Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 1:26PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Columbia Blended Equity A (CBDAX)

On Dec 24: 22.08   0.11 (0.50%)

MORE ON CBDAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 22.08 22.08 22.08 22.08 0 22.08 23-Dec-09 21.97 21.97 21.97 21.97 0 21.97 22-Dec-09 21.94 21.94 21.94 21.94 0 21.94 21-Dec-09 21.86 21.86 21.86 21.86 0 21.86 18-Dec-09 21.64 21.64 21.64 21.64 0 21.64 17-Dec-09 21.51 21.51 21.51 21.51 0 21.51 16-Dec-09 21.73 21.73 21.73 21.73 0 21.73 15-Dec-09 21.69 21.69 21.69 21.69 0 21.69 14-Dec-09 21.84 21.84 21.84 21.84 0 21.84 11-Dec-09 21.69 21.69 21.69 21.69 0 21.69 10-Dec-09 21.64 21.64 21.64 21.64 0 21.64 9-Dec-09 21.55 21.55 21.55 21.55 0 21.55 8-Dec-09 21.48 21.48 21.48 21.48 0 21.48 7-Dec-09 21.73 21.73 21.73 21.73 0 21.73 4-Dec-09 21.81 21.81 21.81 21.81 0 21.81 3-Dec-09 21.68 21.68 21.68 21.68 0 21.68 2-Dec-09 21.93 21.93 21.93 21.93 0 21.93 1-Dec-09 21.91 21.91 21.91 21.91 0 21.91 30-Nov-09 21.68 21.68 21.68 21.68 0 21.68 27-Nov-09 21.60 21.60 21.60 21.60 0 21.60 25-Nov-09 21.94 21.94 21.94 21.94 0 21.94 24-Nov-09 21.88 21.88 21.88 21.88 0 21.88 23-Nov-09 21.87 21.87 21.87 21.87 0 21.87 20-Nov-09 21.61 21.61 21.61 21.61 0 21.61 19-Nov-09 21.70 21.70 21.70 21.70 0 21.70 18-Nov-09 21.97 21.97 21.97 21.97 0 21.97 17-Nov-09 21.99 21.99 21.99 21.99 0 21.99 16-Nov-09 21.97 21.97 21.97 21.97 0 21.97 13-Nov-09 21.66 21.66 21.66 21.66 0 21.66 12-Nov-09 21.59 21.59 21.59 21.59 0 21.59 11-Nov-09 21.83 21.83 21.83 21.83 0 21.83 10-Nov-09 21.74 21.74 21.74 21.74 0 21.74 9-Nov-09 21.75 21.75 21.75 21.75 0 21.75 6-Nov-09 21.31 21.31 21.31 21.31 0 21.31 5-Nov-09 21.28 21.28 21.28 21.28 0 21.28 4-Nov-09 20.89 20.89 20.89 20.89 0 20.89 3-Nov-09 20.90 20.90 20.90 20.90 0 20.90 2-Nov-09 20.89 20.89 20.89 20.89 0 20.89 30-Oct-09 20.71 20.71 20.71 20.71 0 20.71 29-Oct-09 21.32 21.32 21.32 21.32 0 21.32 28-Oct-09 20.85 20.85 20.85 20.85 0 20.85 27-Oct-09 21.23 21.23 21.23 21.23 0 21.23 26-Oct-09 21.32 21.32 21.32 21.32 0 21.32 23-Oct-09 21.58 21.58 21.58 21.58 0 21.58 22-Oct-09 21.81 21.81 21.81 21.81 0 21.81 21-Oct-09 21.52 21.52 21.52 21.52 0 21.52 20-Oct-09 21.76 21.76 21.76 21.76 0 21.76 19-Oct-09 21.92 21.92 21.92 21.92 0 21.92 16-Oct-09 21.76 21.76 21.76 21.76 0 21.76 15-Oct-09 21.96 21.96 21.96 21.96 0 21.96 14-Oct-09 21.87 21.87 21.87 21.87 0 21.87 13-Oct-09 21.48 21.48 21.48 21.48 0 21.48 12-Oct-09 21.57 21.57 21.57 21.57 0 21.57 9-Oct-09 21.51 21.51 21.51 21.51 0 21.51 8-Oct-09 21.35 21.35 21.35 21.35 0 21.35 7-Oct-09 21.23 21.23 21.23 21.23 0 21.23 6-Oct-09 21.17 21.17 21.17 21.17 0 21.17 5-Oct-09 20.87 20.87 20.87 20.87 0 20.87 2-Oct-09 20.54 20.54 20.54 20.54 0 20.54 1-Oct-09 20.65 20.65 20.65 20.65 0 20.65 30-Sep-09 21.20 21.20 21.20 21.20 0 21.20 29-Sep-09 21.26 21.26 21.26 21.26 0 21.26 28-Sep-09 21.31 21.31 21.31 21.31 0 21.31 25-Sep-09 20.91 20.91 20.91 20.91 0 20.91 24-Sep-09 21.08 21.08 21.08 21.08 0 21.08 23-Sep-09 21.22 21.22 21.22 21.22 0 21.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions