Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 8:43AM ET - U.S. Markets open in 47 mins.. Dow  0.51% Nasdaq  0.00%

Calvert Social Investment Bond B (CBDBX)

On Dec 24: 15.01   0.03 (0.20%)

MORE ON CBDBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 15.01 15.01 15.01 15.01 0 15.01 23-Dec-09 15.04 15.04 15.04 15.04 0 15.04 22-Dec-09 15.06 15.06 15.06 15.06 0 15.06 21-Dec-09 15.08 15.08 15.08 15.08 0 15.08 18-Dec-09 15.14 15.14 15.14 15.14 0 15.14 17-Dec-09 15.16 15.16 15.16 15.16 0 15.16 16-Dec-09 15.11 15.11 15.11 15.11 0 15.11 15-Dec-09 15.09 15.09 15.09 15.09 0 15.09 14-Dec-09 15.12 15.12 15.12 15.12 0 15.12 11-Dec-09 15.10 15.10 15.10 15.10 0 15.10 10-Dec-09 15.10 15.10 15.10 15.10 0 15.10 9-Dec-09 15.13 15.13 15.13 15.13 0 15.13 8-Dec-09 15.13 15.13 15.13 15.13 0 15.13 7-Dec-09 15.11 15.11 15.11 15.11 0 15.11 4-Dec-09 15.10 15.10 15.10 15.10 0 15.10 3-Dec-09 15.12 15.12 15.12 15.12 0 15.12 2-Dec-09 15.14 15.14 15.14 15.14 0 15.14 1-Dec-09 15.24 15.24 15.24 15.24 0 15.24 30-Nov-09 15.28 15.28 15.28 15.28 0 15.28 27-Nov-09 15.28 15.28 15.28 15.28 0 15.28 25-Nov-09 15.26 15.26 15.26 15.26 0 15.26 24-Nov-09 15.24 15.24 15.24 15.24 0 15.24 23-Nov-09 15.23 15.23 15.23 15.23 0 15.23 20-Nov-09 15.22 15.22 15.22 15.22 0 15.22 19-Nov-09 15.23 15.23 15.23 15.23 0 15.23 18-Nov-09 15.23 15.23 15.23 15.23 0 15.23 17-Nov-09 15.25 15.25 15.25 15.25 0 15.25 16-Nov-09 15.24 15.24 15.24 15.24 0 15.24 13-Nov-09 15.20 15.20 15.20 15.20 0 15.20 12-Nov-09 15.18 15.18 15.18 15.18 0 15.18 11-Nov-09 15.18 15.18 15.18 15.18 0 15.18 10-Nov-09 15.16 15.16 15.16 15.16 0 15.16 9-Nov-09 15.15 15.15 15.15 15.15 0 15.15 6-Nov-09 15.14 15.14 15.14 15.14 0 15.14 5-Nov-09 15.13 15.13 15.13 15.13 0 15.13 4-Nov-09 15.11 15.11 15.11 15.11 0 15.11 3-Nov-09 15.14 15.14 15.14 15.14 0 15.14 2-Nov-09 15.18 15.18 15.18 15.18 0 15.18 30-Oct-09 15.19 15.19 15.19 15.19 0 15.19 29-Oct-09 15.14 15.14 15.14 15.14 0 15.14 29-Oct-09 $ 0.023 Dividend 28-Oct-09 15.20 15.20 15.20 15.20 0 15.18 27-Oct-09 15.18 15.18 15.18 15.18 0 15.16 26-Oct-09 15.13 15.13 15.13 15.13 0 15.11 23-Oct-09 15.15 15.15 15.15 15.15 0 15.13 22-Oct-09 15.17 15.17 15.17 15.17 0 15.15 21-Oct-09 15.17 15.17 15.17 15.17 0 15.15 20-Oct-09 15.18 15.18 15.18 15.18 0 15.16 19-Oct-09 15.16 15.16 15.16 15.16 0 15.14 16-Oct-09 15.15 15.15 15.15 15.15 0 15.13 15-Oct-09 15.10 15.10 15.10 15.10 0 15.08 14-Oct-09 15.11 15.11 15.11 15.11 0 15.09 13-Oct-09 15.13 15.13 15.13 15.13 0 15.11 12-Oct-09 15.10 15.10 15.10 15.10 0 15.08 9-Oct-09 15.10 15.10 15.10 15.10 0 15.08 8-Oct-09 15.15 15.15 15.15 15.15 0 15.13 7-Oct-09 15.18 15.18 15.18 15.18 0 15.16 6-Oct-09 15.14 15.14 15.14 15.14 0 15.12 5-Oct-09 15.14 15.14 15.14 15.14 0 15.12 2-Oct-09 15.13 15.13 15.13 15.13 0 15.11 1-Oct-09 15.16 15.16 15.16 15.16 0 15.14 30-Sep-09 15.12 15.12 15.12 15.12 0 15.10 29-Sep-09 15.14 15.14 15.14 15.14 0 15.12 28-Sep-09 15.12 15.12 15.12 15.12 0 15.10 25-Sep-09 15.11 15.11 15.11 15.11 0 15.09 24-Sep-09 15.08 15.08 15.08 15.08 0 15.06 24-Sep-09 $ 0.023 Dividend 23-Sep-09 15.08 15.08 15.08 15.08 0 15.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions