Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 1:51PM ET - U.S. Markets close in 2 hours and 9 minutes. Dow  0.13% Nasdaq  0.32%

Calvert Social Investment Bond I (CBDIX)

On Jan 6: 15.19   0.01 (0.07%)

MORE ON CBDIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 15.19 15.19 15.19 15.19 0 15.19 5-Jan-10 15.20 15.20 15.20 15.20 0 15.20 4-Jan-10 15.15 15.15 15.15 15.15 0 15.15 31-Dec-09 15.15 15.15 15.15 15.15 0 15.15 30-Dec-09 15.16 15.16 15.16 15.16 0 15.16 29-Dec-09 15.14 15.14 15.14 15.14 0 15.14 28-Dec-09 15.11 15.11 15.11 15.11 0 15.11 24-Dec-09 15.12 15.12 15.12 15.12 0 15.12 23-Dec-09 15.14 15.14 15.14 15.14 0 15.14 22-Dec-09 15.19 15.19 15.19 15.19 0 15.19 21-Dec-09 15.20 15.20 15.20 15.20 0 15.20 18-Dec-09 15.26 15.26 15.26 15.26 0 15.26 17-Dec-09 15.28 15.28 15.28 15.28 0 15.28 16-Dec-09 15.23 15.23 15.23 15.23 0 15.23 15-Dec-09 15.21 15.21 15.21 15.21 0 15.21 14-Dec-09 15.24 15.24 15.24 15.24 0 15.24 11-Dec-09 15.22 15.22 15.22 15.22 0 15.22 10-Dec-09 15.22 15.22 15.22 15.22 0 15.22 9-Dec-09 15.25 15.25 15.25 15.25 0 15.25 8-Dec-09 15.25 15.25 15.25 15.25 0 15.25 7-Dec-09 15.22 15.22 15.22 15.22 0 15.22 4-Dec-09 15.21 15.21 15.21 15.21 0 15.21 3-Dec-09 15.23 15.23 15.23 15.23 0 15.23 2-Dec-09 15.25 15.25 15.25 15.25 0 15.25 1-Dec-09 15.35 15.35 15.35 15.35 0 15.35 30-Nov-09 15.39 15.39 15.39 15.39 0 15.39 27-Nov-09 15.39 15.39 15.39 15.39 0 15.39 25-Nov-09 15.37 15.37 15.37 15.37 0 15.37 24-Nov-09 15.34 15.34 15.34 15.34 0 15.34 23-Nov-09 15.36 15.36 15.36 15.36 0 15.36 20-Nov-09 15.34 15.34 15.34 15.34 0 15.34 19-Nov-09 15.36 15.36 15.36 15.36 0 15.36 18-Nov-09 15.35 15.35 15.35 15.35 0 15.35 17-Nov-09 15.37 15.37 15.37 15.37 0 15.37 16-Nov-09 15.37 15.37 15.37 15.37 0 15.37 13-Nov-09 15.32 15.32 15.32 15.32 0 15.32 12-Nov-09 15.29 15.29 15.29 15.29 0 15.29 11-Nov-09 15.30 15.30 15.30 15.30 0 15.30 10-Nov-09 15.28 15.28 15.28 15.28 0 15.28 9-Nov-09 15.27 15.27 15.27 15.27 0 15.27 6-Nov-09 15.25 15.25 15.25 15.25 0 15.25 5-Nov-09 15.24 15.24 15.24 15.24 0 15.24 4-Nov-09 15.22 15.22 15.22 15.22 0 15.22 3-Nov-09 15.26 15.26 15.26 15.26 0 15.26 2-Nov-09 15.29 15.29 15.29 15.29 0 15.29 30-Oct-09 15.30 15.30 15.30 15.30 0 15.30 29-Oct-09 15.25 15.25 15.25 15.25 0 15.25 29-Oct-09 $ 0.043 Dividend 28-Oct-09 15.33 15.33 15.33 15.33 0 15.29 27-Oct-09 15.31 15.31 15.31 15.31 0 15.27 26-Oct-09 15.26 15.26 15.26 15.26 0 15.22 23-Oct-09 15.27 15.27 15.27 15.27 0 15.23 22-Oct-09 15.29 15.29 15.29 15.29 0 15.25 21-Oct-09 15.29 15.29 15.29 15.29 0 15.25 20-Oct-09 15.31 15.31 15.31 15.31 0 15.27 19-Oct-09 15.28 15.28 15.28 15.28 0 15.24 16-Oct-09 15.27 15.27 15.27 15.27 0 15.23 15-Oct-09 15.22 15.22 15.22 15.22 0 15.18 14-Oct-09 15.23 15.23 15.23 15.23 0 15.19 13-Oct-09 15.25 15.25 15.25 15.25 0 15.21 12-Oct-09 15.22 15.22 15.22 15.22 0 15.18 9-Oct-09 15.22 15.22 15.22 15.22 0 15.18 8-Oct-09 15.26 15.26 15.26 15.26 0 15.22 7-Oct-09 15.29 15.29 15.29 15.29 0 15.25 6-Oct-09 15.25 15.25 15.25 15.25 0 15.21 5-Oct-09 15.25 15.25 15.25 15.25 0 15.21 2-Oct-09 15.24 15.24 15.24 15.24 0 15.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions