Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 9:19AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Wells Fargo Advantage C&B Lg Cap Val C (CBECX)

On Dec 18: 7.18   0.02 (0.28%)

MORE ON CBECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 7.18 7.18 7.18 7.18 0 7.18 17-Dec-09 7.16 7.16 7.16 7.16 0 7.16 16-Dec-09 7.26 7.26 7.26 7.26 0 7.26 15-Dec-09 7.25 7.25 7.25 7.25 0 7.25 14-Dec-09 7.29 7.29 7.29 7.29 0 7.29 11-Dec-09 7.24 7.24 7.24 7.24 0 7.24 10-Dec-09 7.19 7.19 7.19 7.19 0 7.19 9-Dec-09 7.15 7.15 7.15 7.15 0 7.15 8-Dec-09 7.15 7.15 7.15 7.15 0 7.15 7-Dec-09 7.24 7.24 7.24 7.24 0 7.24 4-Dec-09 7.26 7.26 7.26 7.26 0 7.26 3-Dec-09 7.21 7.21 7.21 7.21 0 7.21 2-Dec-09 7.28 7.28 7.28 7.28 0 7.28 1-Dec-09 7.26 7.26 7.26 7.26 0 7.26 30-Nov-09 7.17 7.17 7.17 7.17 0 7.17 27-Nov-09 7.16 7.16 7.16 7.16 0 7.16 25-Nov-09 7.29 7.29 7.29 7.29 0 7.29 24-Nov-09 7.25 7.25 7.25 7.25 0 7.25 23-Nov-09 7.26 7.26 7.26 7.26 0 7.26 20-Nov-09 7.17 7.17 7.17 7.17 0 7.17 19-Nov-09 7.19 7.19 7.19 7.19 0 7.19 18-Nov-09 7.29 7.29 7.29 7.29 0 7.29 17-Nov-09 7.29 7.29 7.29 7.29 0 7.29 16-Nov-09 7.29 7.29 7.29 7.29 0 7.29 13-Nov-09 7.18 7.18 7.18 7.18 0 7.18 12-Nov-09 7.13 7.13 7.13 7.13 0 7.13 11-Nov-09 7.20 7.20 7.20 7.20 0 7.20 10-Nov-09 7.19 7.19 7.19 7.19 0 7.19 9-Nov-09 7.19 7.19 7.19 7.19 0 7.19 6-Nov-09 7.04 7.04 7.04 7.04 0 7.04 5-Nov-09 7.04 7.04 7.04 7.04 0 7.04 4-Nov-09 6.90 6.90 6.90 6.90 0 6.90 3-Nov-09 6.89 6.89 6.89 6.89 0 6.89 2-Nov-09 6.88 6.88 6.88 6.88 0 6.88 30-Oct-09 6.83 6.83 6.83 6.83 0 6.83 29-Oct-09 7.00 7.00 7.00 7.00 0 7.00 28-Oct-09 6.85 6.85 6.85 6.85 0 6.85 27-Oct-09 7.00 7.00 7.00 7.00 0 7.00 26-Oct-09 7.03 7.03 7.03 7.03 0 7.03 23-Oct-09 7.10 7.10 7.10 7.10 0 7.10 22-Oct-09 7.22 7.22 7.22 7.22 0 7.22 21-Oct-09 7.11 7.11 7.11 7.11 0 7.11 20-Oct-09 7.19 7.19 7.19 7.19 0 7.19 19-Oct-09 7.26 7.26 7.26 7.26 0 7.26 16-Oct-09 7.19 7.19 7.19 7.19 0 7.19 15-Oct-09 7.25 7.25 7.25 7.25 0 7.25 14-Oct-09 7.20 7.20 7.20 7.20 0 7.20 13-Oct-09 7.09 7.09 7.09 7.09 0 7.09 12-Oct-09 7.12 7.12 7.12 7.12 0 7.12 9-Oct-09 7.10 7.10 7.10 7.10 0 7.10 8-Oct-09 7.08 7.08 7.08 7.08 0 7.08 7-Oct-09 6.99 6.99 6.99 6.99 0 6.99 6-Oct-09 6.97 6.97 6.97 6.97 0 6.97 5-Oct-09 6.89 6.89 6.89 6.89 0 6.89 2-Oct-09 6.80 6.80 6.80 6.80 0 6.80 1-Oct-09 6.84 6.84 6.84 6.84 0 6.84 30-Sep-09 7.02 7.02 7.02 7.02 0 7.02 29-Sep-09 7.04 7.04 7.04 7.04 0 7.04 28-Sep-09 7.06 7.06 7.06 7.06 0 7.06 25-Sep-09 6.92 6.92 6.92 6.92 0 6.92 24-Sep-09 6.97 6.97 6.97 6.97 0 6.97 23-Sep-09 7.02 7.02 7.02 7.02 0 7.02 22-Sep-09 7.09 7.09 7.09 7.09 0 7.09 21-Sep-09 7.04 7.04 7.04 7.04 0 7.04 18-Sep-09 7.08 7.08 7.08 7.08 0 7.08 17-Sep-09 7.06 7.06 7.06 7.06 0 7.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions