Finance Home - My Yahoo - Yahoo! - Help

Tuesday, February 9, 2010, 11:56PM ET - U.S. Markets Closed. Dow  1.52% Nasdaq  1.17%

Wells Fargo Advantage C&B Lg Cp Val Inv (CBEQX)

On Feb 9: 6.98   0.09 (1.31%)

MORE ON CBEQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 6.98 6.98 6.98 6.98 0 6.98 8-Feb-10 6.89 6.89 6.89 6.89 0 6.89 5-Feb-10 6.93 6.93 6.93 6.93 0 6.93 4-Feb-10 6.95 6.95 6.95 6.95 0 6.95 3-Feb-10 7.13 7.13 7.13 7.13 0 7.13 2-Feb-10 7.16 7.16 7.16 7.16 0 7.16 1-Feb-10 7.07 7.07 7.07 7.07 0 7.07 29-Jan-10 6.98 6.98 6.98 6.98 0 6.98 28-Jan-10 7.06 7.06 7.06 7.06 0 7.06 27-Jan-10 7.11 7.11 7.11 7.11 0 7.11 26-Jan-10 7.09 7.09 7.09 7.09 0 7.09 25-Jan-10 7.11 7.11 7.11 7.11 0 7.11 22-Jan-10 7.11 7.11 7.11 7.11 0 7.11 21-Jan-10 7.26 7.26 7.26 7.26 0 7.26 20-Jan-10 7.36 7.36 7.36 7.36 0 7.36 19-Jan-10 7.41 7.41 7.41 7.41 0 7.41 15-Jan-10 7.32 7.32 7.32 7.32 0 7.32 14-Jan-10 7.41 7.41 7.41 7.41 0 7.41 13-Jan-10 7.38 7.38 7.38 7.38 0 7.38 12-Jan-10 7.32 7.32 7.32 7.32 0 7.32 11-Jan-10 7.35 7.35 7.35 7.35 0 7.35 8-Jan-10 7.33 7.33 7.33 7.33 0 7.33 7-Jan-10 7.31 7.31 7.31 7.31 0 7.31 6-Jan-10 7.29 7.29 7.29 7.29 0 7.29 5-Jan-10 7.28 7.28 7.28 7.28 0 7.28 4-Jan-10 7.30 7.30 7.30 7.30 0 7.30 31-Dec-09 7.21 7.21 7.21 7.21 0 7.21 30-Dec-09 7.28 7.28 7.28 7.28 0 7.28 29-Dec-09 7.29 7.29 7.29 7.29 0 7.29 28-Dec-09 7.29 7.29 7.29 7.29 0 7.29 24-Dec-09 7.30 7.30 7.30 7.30 0 7.30 23-Dec-09 7.26 7.26 7.26 7.26 0 7.26 22-Dec-09 7.25 7.25 7.25 7.25 0 7.25 21-Dec-09 7.22 7.22 7.22 7.22 0 7.22 21-Dec-09 $ 0.081 Dividend 18-Dec-09 7.22 7.22 7.22 7.22 0 7.14 17-Dec-09 7.20 7.20 7.20 7.20 0 7.12 16-Dec-09 7.30 7.30 7.30 7.30 0 7.22 15-Dec-09 7.28 7.28 7.28 7.28 0 7.20 14-Dec-09 7.32 7.32 7.32 7.32 0 7.24 11-Dec-09 7.27 7.27 7.27 7.27 0 7.19 10-Dec-09 7.22 7.22 7.22 7.22 0 7.14 9-Dec-09 7.18 7.18 7.18 7.18 0 7.10 8-Dec-09 7.18 7.18 7.18 7.18 0 7.10 7-Dec-09 7.28 7.28 7.28 7.28 0 7.20 4-Dec-09 7.29 7.29 7.29 7.29 0 7.21 3-Dec-09 7.24 7.24 7.24 7.24 0 7.16 2-Dec-09 7.31 7.31 7.31 7.31 0 7.23 1-Dec-09 7.30 7.30 7.30 7.30 0 7.22 30-Nov-09 7.20 7.20 7.20 7.20 0 7.12 27-Nov-09 7.19 7.19 7.19 7.19 0 7.11 25-Nov-09 7.32 7.32 7.32 7.32 0 7.24 24-Nov-09 7.28 7.28 7.28 7.28 0 7.20 23-Nov-09 7.29 7.29 7.29 7.29 0 7.21 20-Nov-09 7.20 7.20 7.20 7.20 0 7.12 19-Nov-09 7.22 7.22 7.22 7.22 0 7.14 18-Nov-09 7.33 7.33 7.33 7.33 0 7.25 17-Nov-09 7.32 7.32 7.32 7.32 0 7.24 16-Nov-09 7.32 7.32 7.32 7.32 0 7.24 13-Nov-09 7.21 7.21 7.21 7.21 0 7.13 12-Nov-09 7.16 7.16 7.16 7.16 0 7.08 11-Nov-09 7.23 7.23 7.23 7.23 0 7.15 10-Nov-09 7.22 7.22 7.22 7.22 0 7.14 9-Nov-09 7.22 7.22 7.22 7.22 0 7.14 6-Nov-09 7.07 7.07 7.07 7.07 0 6.99 5-Nov-09 7.07 7.07 7.07 7.07 0 6.99 4-Nov-09 6.93 6.93 6.93 6.93 0 6.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions