Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 6:53PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

Wells Fargo Advantage C&B Lg Cp Val Inv (CBEQX)

On Dec 18: 7.22   0.02 (0.28%)

MORE ON CBEQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 7.22 7.22 7.22 7.22 0 7.22 17-Dec-09 7.20 7.20 7.20 7.20 0 7.20 16-Dec-09 7.30 7.30 7.30 7.30 0 7.30 15-Dec-09 7.28 7.28 7.28 7.28 0 7.28 14-Dec-09 7.32 7.32 7.32 7.32 0 7.32 11-Dec-09 7.27 7.27 7.27 7.27 0 7.27 10-Dec-09 7.22 7.22 7.22 7.22 0 7.22 9-Dec-09 7.18 7.18 7.18 7.18 0 7.18 8-Dec-09 7.18 7.18 7.18 7.18 0 7.18 7-Dec-09 7.28 7.28 7.28 7.28 0 7.28 4-Dec-09 7.29 7.29 7.29 7.29 0 7.29 3-Dec-09 7.24 7.24 7.24 7.24 0 7.24 2-Dec-09 7.31 7.31 7.31 7.31 0 7.31 1-Dec-09 7.30 7.30 7.30 7.30 0 7.30 30-Nov-09 7.20 7.20 7.20 7.20 0 7.20 27-Nov-09 7.19 7.19 7.19 7.19 0 7.19 25-Nov-09 7.32 7.32 7.32 7.32 0 7.32 24-Nov-09 7.28 7.28 7.28 7.28 0 7.28 23-Nov-09 7.29 7.29 7.29 7.29 0 7.29 20-Nov-09 7.20 7.20 7.20 7.20 0 7.20 19-Nov-09 7.22 7.22 7.22 7.22 0 7.22 18-Nov-09 7.33 7.33 7.33 7.33 0 7.33 17-Nov-09 7.32 7.32 7.32 7.32 0 7.32 16-Nov-09 7.32 7.32 7.32 7.32 0 7.32 13-Nov-09 7.21 7.21 7.21 7.21 0 7.21 12-Nov-09 7.16 7.16 7.16 7.16 0 7.16 11-Nov-09 7.23 7.23 7.23 7.23 0 7.23 10-Nov-09 7.22 7.22 7.22 7.22 0 7.22 9-Nov-09 7.22 7.22 7.22 7.22 0 7.22 6-Nov-09 7.07 7.07 7.07 7.07 0 7.07 5-Nov-09 7.07 7.07 7.07 7.07 0 7.07 4-Nov-09 6.93 6.93 6.93 6.93 0 6.93 3-Nov-09 6.92 6.92 6.92 6.92 0 6.92 2-Nov-09 6.91 6.91 6.91 6.91 0 6.91 30-Oct-09 6.86 6.86 6.86 6.86 0 6.86 29-Oct-09 7.03 7.03 7.03 7.03 0 7.03 28-Oct-09 6.87 6.87 6.87 6.87 0 6.87 27-Oct-09 7.02 7.02 7.02 7.02 0 7.02 26-Oct-09 7.06 7.06 7.06 7.06 0 7.06 23-Oct-09 7.13 7.13 7.13 7.13 0 7.13 22-Oct-09 7.24 7.24 7.24 7.24 0 7.24 21-Oct-09 7.14 7.14 7.14 7.14 0 7.14 20-Oct-09 7.21 7.21 7.21 7.21 0 7.21 19-Oct-09 7.29 7.29 7.29 7.29 0 7.29 16-Oct-09 7.22 7.22 7.22 7.22 0 7.22 15-Oct-09 7.27 7.27 7.27 7.27 0 7.27 14-Oct-09 7.23 7.23 7.23 7.23 0 7.23 13-Oct-09 7.11 7.11 7.11 7.11 0 7.11 12-Oct-09 7.15 7.15 7.15 7.15 0 7.15 9-Oct-09 7.13 7.13 7.13 7.13 0 7.13 8-Oct-09 7.10 7.10 7.10 7.10 0 7.10 7-Oct-09 7.02 7.02 7.02 7.02 0 7.02 6-Oct-09 6.99 6.99 6.99 6.99 0 6.99 5-Oct-09 6.91 6.91 6.91 6.91 0 6.91 2-Oct-09 6.82 6.82 6.82 6.82 0 6.82 1-Oct-09 6.86 6.86 6.86 6.86 0 6.86 30-Sep-09 7.04 7.04 7.04 7.04 0 7.04 29-Sep-09 7.06 7.06 7.06 7.06 0 7.06 28-Sep-09 7.08 7.08 7.08 7.08 0 7.08 25-Sep-09 6.94 6.94 6.94 6.94 0 6.94 24-Sep-09 6.99 6.99 6.99 6.99 0 6.99 23-Sep-09 7.05 7.05 7.05 7.05 0 7.05 22-Sep-09 7.11 7.11 7.11 7.11 0 7.11 21-Sep-09 7.06 7.06 7.06 7.06 0 7.06 18-Sep-09 7.10 7.10 7.10 7.10 0 7.10 17-Sep-09 7.08 7.08 7.08 7.08 0 7.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions