Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 5:54AM ET - U.S. Markets open in 3 hours and 36 minutes. Dow  0.01% Nasdaq  0.00%

BlackRock Asset Allocation Inv B (CBIBX)

On Dec 7: 13.37   0.01 (0.07%)

MORE ON CBIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 13.37 13.37 13.37 13.37 0 13.37 4-Dec-09 13.38 13.38 13.38 13.38 0 13.38 3-Dec-09 13.35 13.35 13.35 13.35 0 13.35 2-Dec-09 13.43 13.43 13.43 13.43 0 13.43 1-Dec-09 13.42 13.42 13.42 13.42 0 13.42 30-Nov-09 13.27 13.27 13.27 13.27 0 13.27 27-Nov-09 13.25 13.25 13.25 13.25 0 13.25 25-Nov-09 13.44 13.44 13.44 13.44 0 13.44 24-Nov-09 13.36 13.36 13.36 13.36 0 13.36 23-Nov-09 13.37 13.37 13.37 13.37 0 13.37 20-Nov-09 13.25 13.25 13.25 13.25 0 13.25 19-Nov-09 13.29 13.29 13.29 13.29 0 13.29 18-Nov-09 13.43 13.43 13.43 13.43 0 13.43 17-Nov-09 13.48 13.48 13.48 13.48 0 13.48 16-Nov-09 13.49 13.49 13.49 13.49 0 13.49 13-Nov-09 13.34 13.34 13.34 13.34 0 13.34 12-Nov-09 13.26 13.26 13.26 13.26 0 13.26 11-Nov-09 13.37 13.37 13.37 13.37 0 13.37 10-Nov-09 13.32 13.32 13.32 13.32 0 13.32 9-Nov-09 13.33 13.33 13.33 13.33 0 13.33 6-Nov-09 13.10 13.10 13.10 13.10 0 13.10 5-Nov-09 13.08 13.08 13.08 13.08 0 13.08 4-Nov-09 12.91 12.91 12.91 12.91 0 12.91 3-Nov-09 12.88 12.88 12.88 12.88 0 12.88 2-Nov-09 12.85 12.85 12.85 12.85 0 12.85 30-Oct-09 12.81 12.81 12.81 12.81 0 12.81 29-Oct-09 13.05 13.05 13.05 13.05 0 13.05 28-Oct-09 12.84 12.84 12.84 12.84 0 12.84 27-Oct-09 13.08 13.08 13.08 13.08 0 13.08 26-Oct-09 13.14 13.14 13.14 13.14 0 13.14 23-Oct-09 13.27 13.27 13.27 13.27 0 13.27 22-Oct-09 13.41 13.41 13.41 13.41 0 13.41 22-Oct-09 $ 0.03 Dividend 21-Oct-09 13.36 13.36 13.36 13.36 0 13.33 20-Oct-09 13.45 13.45 13.45 13.45 0 13.42 19-Oct-09 13.50 13.50 13.50 13.50 0 13.47 16-Oct-09 13.39 13.39 13.39 13.39 0 13.36 15-Oct-09 13.46 13.46 13.46 13.46 0 13.43 14-Oct-09 13.44 13.44 13.44 13.44 0 13.41 13-Oct-09 13.27 13.27 13.27 13.27 0 13.24 12-Oct-09 13.28 13.28 13.28 13.28 0 13.25 9-Oct-09 13.24 13.24 13.24 13.24 0 13.21 8-Oct-09 13.23 13.23 13.23 13.23 0 13.20 7-Oct-09 13.13 13.13 13.13 13.13 0 13.10 6-Oct-09 13.08 13.08 13.08 13.08 0 13.05 5-Oct-09 12.92 12.92 12.92 12.92 0 12.89 2-Oct-09 12.77 12.77 12.77 12.77 0 12.74 1-Oct-09 12.84 12.84 12.84 12.84 0 12.81 30-Sep-09 13.08 13.08 13.08 13.08 0 13.05 29-Sep-09 13.08 13.08 13.08 13.08 0 13.05 28-Sep-09 13.09 13.09 13.09 13.09 0 13.06 25-Sep-09 12.94 12.94 12.94 12.94 0 12.91 24-Sep-09 12.99 12.99 12.99 12.99 0 12.96 23-Sep-09 13.11 13.11 13.11 13.11 0 13.08 22-Sep-09 13.20 13.20 13.20 13.20 0 13.17 21-Sep-09 13.11 13.11 13.11 13.11 0 13.08 18-Sep-09 13.14 13.14 13.14 13.14 0 13.11 17-Sep-09 13.15 13.15 13.15 13.15 0 13.12 16-Sep-09 13.18 13.18 13.18 13.18 0 13.15 15-Sep-09 13.01 13.01 13.01 13.01 0 12.98 14-Sep-09 12.96 12.96 12.96 12.96 0 12.93 11-Sep-09 12.92 12.92 12.92 12.92 0 12.89 10-Sep-09 12.91 12.91 12.91 12.91 0 12.88 9-Sep-09 12.78 12.78 12.78 12.78 0 12.75 8-Sep-09 12.71 12.71 12.71 12.71 0 12.68 4-Sep-09 12.59 12.59 12.59 12.59 0 12.56 3-Sep-09 12.48 12.48 12.48 12.48 0 12.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions