Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 1:41PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Calvert Income B (CBINX)

On Dec 23: 15.34   0.03 (0.20%)

MORE ON CBINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 15.34 15.34 15.34 15.34 0 15.34 22-Dec-09 15.37 15.37 15.37 15.37 0 15.37 21-Dec-09 15.39 15.39 15.39 15.39 0 15.39 18-Dec-09 15.43 15.43 15.43 15.43 0 15.43 17-Dec-09 15.45 15.45 15.45 15.45 0 15.45 16-Dec-09 15.41 15.41 15.41 15.41 0 15.41 15-Dec-09 15.39 15.39 15.39 15.39 0 15.39 14-Dec-09 15.41 15.41 15.41 15.41 0 15.41 11-Dec-09 15.38 15.38 15.38 15.38 0 15.38 10-Dec-09 15.38 15.38 15.38 15.38 0 15.38 9-Dec-09 15.40 15.40 15.40 15.40 0 15.40 8-Dec-09 15.40 15.40 15.40 15.40 0 15.40 7-Dec-09 15.38 15.38 15.38 15.38 0 15.38 4-Dec-09 15.37 15.37 15.37 15.37 0 15.37 3-Dec-09 15.38 15.38 15.38 15.38 0 15.38 2-Dec-09 15.39 15.39 15.39 15.39 0 15.39 1-Dec-09 15.38 15.38 15.38 15.38 0 15.38 30-Nov-09 15.41 15.41 15.41 15.41 0 15.41 27-Nov-09 15.42 15.42 15.42 15.42 0 15.42 25-Nov-09 15.41 15.41 15.41 15.41 0 15.41 24-Nov-09 15.39 15.39 15.39 15.39 0 15.39 23-Nov-09 15.40 15.40 15.40 15.40 0 15.40 20-Nov-09 15.38 15.38 15.38 15.38 0 15.38 19-Nov-09 15.40 15.40 15.40 15.40 0 15.40 18-Nov-09 15.40 15.40 15.40 15.40 0 15.40 17-Nov-09 15.42 15.42 15.42 15.42 0 15.42 16-Nov-09 15.41 15.41 15.41 15.41 0 15.41 13-Nov-09 15.36 15.36 15.36 15.36 0 15.36 12-Nov-09 15.34 15.34 15.34 15.34 0 15.34 11-Nov-09 15.33 15.33 15.33 15.33 0 15.33 10-Nov-09 15.33 15.33 15.33 15.33 0 15.33 9-Nov-09 15.32 15.32 15.32 15.32 0 15.32 6-Nov-09 15.31 15.31 15.31 15.31 0 15.31 5-Nov-09 15.30 15.30 15.30 15.30 0 15.30 4-Nov-09 15.29 15.29 15.29 15.29 0 15.29 3-Nov-09 15.33 15.33 15.33 15.33 0 15.33 2-Nov-09 15.37 15.37 15.37 15.37 0 15.37 30-Oct-09 15.37 15.37 15.37 15.37 0 15.37 29-Oct-09 15.33 15.33 15.33 15.33 0 15.33 29-Oct-09 $ 0.03 Dividend 28-Oct-09 15.40 15.40 15.40 15.40 0 15.37 27-Oct-09 15.37 15.37 15.37 15.37 0 15.34 26-Oct-09 15.34 15.34 15.34 15.34 0 15.31 23-Oct-09 15.35 15.35 15.35 15.35 0 15.32 22-Oct-09 15.37 15.37 15.37 15.37 0 15.34 21-Oct-09 15.37 15.37 15.37 15.37 0 15.34 20-Oct-09 15.39 15.39 15.39 15.39 0 15.36 19-Oct-09 15.37 15.37 15.37 15.37 0 15.34 16-Oct-09 15.36 15.36 15.36 15.36 0 15.33 15-Oct-09 15.30 15.30 15.30 15.30 0 15.27 14-Oct-09 15.30 15.30 15.30 15.30 0 15.27 13-Oct-09 15.30 15.30 15.30 15.30 0 15.27 12-Oct-09 15.27 15.27 15.27 15.27 0 15.24 9-Oct-09 15.27 15.27 15.27 15.27 0 15.24 8-Oct-09 15.31 15.31 15.31 15.31 0 15.28 7-Oct-09 15.35 15.35 15.35 15.35 0 15.32 6-Oct-09 15.31 15.31 15.31 15.31 0 15.28 5-Oct-09 15.31 15.31 15.31 15.31 0 15.28 2-Oct-09 15.31 15.31 15.31 15.31 0 15.28 1-Oct-09 15.34 15.34 15.34 15.34 0 15.31 30-Sep-09 15.32 15.32 15.32 15.32 0 15.29 29-Sep-09 15.34 15.34 15.34 15.34 0 15.31 28-Sep-09 15.31 15.31 15.31 15.31 0 15.28 25-Sep-09 15.30 15.30 15.30 15.30 0 15.27 24-Sep-09 15.25 15.25 15.25 15.25 0 15.22 24-Sep-09 $ 0.021 Dividend 23-Sep-09 15.24 15.24 15.24 15.24 0 15.19 22-Sep-09 15.24 15.24 15.24 15.24 0 15.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions