• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On CBKW

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    Financials


    Choice Bancorp, Inc. (Wisconsin) (CBKW)

    -Other OTC
    10.00 0.00(0.00%) Dec 18, 12:44PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 23, 200710.6410.6410.6110.6130010.61
    Jul 20, 200710.6110.6110.6110.61010.61
    Jul 19, 200710.6110.6110.6110.61010.61
    Jul 18, 200710.6010.6110.6010.612,00010.61
    Jul 17, 200710.6010.6010.6010.60010.60
    Jul 16, 200710.6010.6010.6010.60010.60
    Jul 13, 200710.6010.6010.6010.6030010.60
    Jul 12, 200710.5510.5510.5510.55010.55
    Jul 11, 200710.5510.5510.5510.55010.55
    Jul 10, 200710.5510.5510.5510.55010.55
    Jul 9, 200710.5510.5510.5510.55010.55
    Jul 6, 200710.5510.5510.5510.55010.55
    Jul 5, 200710.5510.5510.5510.55010.55
    Jul 3, 200710.5510.5510.5510.55010.55
    Jul 2, 200710.5510.5510.5510.55010.55
    Jun 29, 200710.5510.5510.5510.5530010.55
    Jun 28, 200710.7010.7010.7010.7020010.70
    Jun 27, 200710.7010.7010.7010.70010.70
    Jun 26, 200710.7010.7010.7010.70010.70
    Jun 25, 200710.7010.7010.7010.70010.70
    Jun 22, 200710.7010.7010.7010.70010.70
    Jun 21, 200710.7010.7010.7010.70010.70
    Jun 20, 200710.7010.7010.7010.70010.70
    Jun 19, 200710.7010.7010.7010.70010.70
    Jun 18, 200710.7010.7010.7010.70010.70
    Jun 15, 200710.7010.7010.7010.70010.70
    Jun 14, 200710.7010.7010.7010.70010.70
    Jun 13, 200710.7010.7010.7010.70010.70
    Jun 12, 200710.7010.7010.7010.70010.70
    Jun 11, 200710.7010.7010.7010.70010.70
    Jun 8, 200710.7010.7010.7010.70010.70
    Jun 7, 200710.7010.7010.7010.70010.70
    Jun 6, 200710.7010.7010.7010.70010.70
    Jun 5, 200710.7010.7010.7010.70010.70
    Jun 4, 200710.7010.7010.7010.70010.70
    Jun 1, 200710.7010.7010.7010.7030010.70
    May 31, 200710.7510.7510.7510.7560010.75
    May 30, 200710.1010.1010.1010.1050010.10
    May 29, 200710.7510.7510.7510.75010.75
    May 25, 200710.7510.7510.1110.754,00010.75
    May 24, 200710.6510.6510.6510.65010.65
    May 23, 200710.6510.6510.6510.65010.65
    May 22, 200710.6510.6510.6510.65010.65
    May 21, 200710.6510.6510.6510.65010.65
    May 18, 200710.6510.6510.6510.65010.65
    May 17, 200710.6510.6510.6510.65010.65
    May 16, 200710.6510.6510.6510.6550010.65
    May 15, 200710.1510.1510.1510.15010.15
    May 14, 200710.1510.1510.1510.15010.15
    May 11, 200710.1510.1510.1510.15010.15
    May 10, 200710.1510.1510.1510.15010.15
    May 9, 200710.1510.1510.1510.15010.15
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.