Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, November 24, 2009, 9:19AM ET - U.S. Markets open in 11 mins.. Dow Up 1.29% Nasdaq  0.00%
CBL & Associates Properties Inc. (CBL)On Nov 23: 9.57   0.00 (0.00%)  
MORE ON CBL
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-099.869.999.439.571,754,4009.57
20-Nov-099.619.849.569.561,988,9009.56
19-Nov-099.809.869.619.752,583,7009.75
18-Nov-099.7510.009.709.941,534,9009.94
17-Nov-099.529.869.419.762,818,9009.76
16-Nov-099.419.809.339.642,065,0009.64
13-Nov-099.219.489.109.412,012,7009.41
12-Nov-099.219.289.089.102,234,7009.10
11-Nov-098.869.218.869.202,758,5009.20
10-Nov-098.798.948.608.761,535,9008.76
9-Nov-098.508.908.358.903,160,6008.90
6-Nov-098.218.488.058.321,537,7008.32
5-Nov-098.118.458.038.402,710,5008.40
4-Nov-098.309.407.947.975,752,1007.97
3-Nov-097.738.257.738.223,503,9008.22
2-Nov-098.248.467.607.963,101,0007.96
30-Oct-098.678.697.888.163,793,9008.16
29-Oct-098.228.998.088.782,617,7008.78
28-Oct-098.708.848.078.083,182,0008.08
27-Oct-099.399.398.708.722,706,7008.72
26-Oct-099.149.509.009.313,863,3009.31
23-Oct-099.529.529.019.091,658,9009.09
22-Oct-099.229.508.909.482,227,3009.48
21-Oct-099.209.689.209.222,952,5009.22
20-Oct-099.669.689.109.282,256,1009.28
19-Oct-099.389.669.289.661,734,0009.66
16-Oct-099.559.699.249.342,442,8009.34
15-Oct-099.729.839.599.751,698,0009.75
14-Oct-099.539.849.459.842,317,1009.84
13-Oct-099.579.739.189.331,727,8009.33
12-Oct-099.689.829.479.601,250,8009.60
9-Oct-099.529.749.409.701,482,4009.70
8-Oct-099.399.679.319.541,932,3009.54
7-Oct-099.189.439.069.181,503,5009.18
6-Oct-099.279.828.979.232,616,7009.23
5-Oct-098.469.358.439.134,040,4009.13
2-Oct-098.768.908.238.492,634,4008.49
1-Oct-099.709.778.908.923,467,7008.92
30-Sep-099.719.979.169.704,550,9009.70
29-Sep-099.449.989.309.663,557,4009.66
28-Sep-099.189.429.019.413,751,0009.41
28-Sep-09 $ 0.05 Dividend
25-Sep-099.039.328.839.203,139,7009.15
24-Sep-0910.0010.239.009.323,080,0009.27
23-Sep-0910.5610.739.869.882,520,3009.83
22-Sep-0910.3310.8310.1710.693,204,90010.63
21-Sep-0910.2110.319.7010.223,616,00010.16
18-Sep-0910.1710.549.8510.463,137,80010.40
17-Sep-0910.5711.179.8110.123,847,00010.06
16-Sep-099.9210.849.8510.624,864,10010.56
15-Sep-099.3810.089.389.834,441,3009.78
14-Sep-098.719.548.669.413,173,6009.36
11-Sep-098.888.978.788.852,728,1008.80
10-Sep-098.658.858.558.833,358,6008.78
9-Sep-098.358.668.258.643,527,2008.59
8-Sep-098.108.428.088.352,486,4008.30
4-Sep-098.188.247.848.092,438,1008.05
3-Sep-098.228.457.908.184,254,2008.14
2-Sep-098.308.478.028.114,825,4008.07
1-Sep-099.359.428.498.554,704,1008.50
31-Aug-098.889.448.769.3714,164,7009.32
28-Aug-098.859.188.779.124,521,9009.07
27-Aug-098.488.878.308.733,989,0008.68
26-Aug-098.468.558.178.531,581,2008.48
25-Aug-098.148.578.068.443,006,2008.39
24-Aug-098.188.388.078.171,797,0008.13
21-Aug-097.938.467.878.102,684,5008.06
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions