Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 5:19PM ET - U.S. Markets Closed. Dow Up 0.03% Nasdaq Up 0.13%
Columbia Balanced A (CBLAX)On Dec 29: 24.01   0.00 (0.00%)  
MORE ON CBLAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-0924.0124.0124.0124.01024.01
28-Dec-0924.0124.0124.0124.01024.01
24-Dec-0924.0224.0224.0224.02024.02
23-Dec-0923.9723.9723.9723.97023.97
22-Dec-0923.9223.9223.9223.92023.92
21-Dec-0923.8623.8623.8623.86023.86
18-Dec-0923.7323.7323.7323.73023.73
17-Dec-0923.6523.6523.6523.65023.65
16-Dec-0923.8223.8223.8223.82023.82
15-Dec-0923.7423.7423.7423.74023.74
14-Dec-0923.8123.8123.8123.81023.81
11-Dec-0923.6323.6323.6323.63023.63
10-Dec-0923.6223.6223.6223.62023.62
9-Dec-0923.5323.5323.5323.53023.53
8-Dec-0923.4523.4523.4523.45023.45
7-Dec-0923.6023.6023.6023.60023.60
4-Dec-0923.6723.6723.6723.67023.67
3-Dec-0923.7223.7223.7223.72023.72
2-Dec-0923.9223.9223.9223.92023.92
1-Dec-0923.9323.9323.9323.93023.93
30-Nov-0923.7423.7423.7423.74023.74
27-Nov-0923.7023.7023.7023.70023.70
25-Nov-0923.9623.9623.9623.96023.96
24-Nov-0923.8823.8823.8823.88023.88
23-Nov-0923.8823.8823.8823.88023.88
20-Nov-0923.7023.7023.7023.70023.70
19-Nov-0923.7623.7623.7623.76023.76
18-Nov-0923.9823.9823.9823.98023.98
17-Nov-0924.0424.0424.0424.04024.04
16-Nov-0924.0024.0024.0024.00024.00
13-Nov-0923.7323.7323.7323.73023.73
12-Nov-0923.6323.6323.6323.63023.63
11-Nov-0923.8023.8023.8023.80023.80
10-Nov-0923.7323.7323.7323.73023.73
9-Nov-0923.7223.7223.7223.72023.72
6-Nov-0923.3423.3423.3423.34023.34
5-Nov-0923.3023.3023.3023.30023.30
4-Nov-0923.0323.0323.0323.03023.03
3-Nov-0923.0223.0223.0223.02023.02
2-Nov-0922.9722.9722.9722.97022.97
30-Oct-0922.8922.8922.8922.89022.89
29-Oct-0923.3023.3023.3023.30023.30
28-Oct-0922.9422.9422.9422.94022.94
27-Oct-0923.2823.2823.2823.28023.28
26-Oct-0923.3723.3723.3723.37023.37
23-Oct-0923.5823.5823.5823.58023.58
22-Oct-0923.8023.8023.8023.80023.80
21-Oct-0923.6423.6423.6423.64023.64
20-Oct-0923.7823.7823.7823.78023.78
19-Oct-0923.8723.8723.8723.87023.87
16-Oct-0923.7123.7123.7123.71023.71
15-Oct-0923.7923.7923.7923.79023.79
14-Oct-0923.7423.7423.7423.74023.74
13-Oct-0923.4423.4423.4423.44023.44
12-Oct-0923.4723.4723.4723.47023.47
9-Oct-0923.4223.4223.4223.42023.42
8-Oct-0923.3923.3923.3923.39023.39
7-Oct-0923.2423.2423.2423.24023.24
6-Oct-0923.1623.1623.1623.16023.16
5-Oct-0922.9422.9422.9422.94022.94
2-Oct-0922.6822.6822.6822.68022.68
1-Oct-0922.7322.7322.7322.73022.73
30-Sep-0923.1323.1323.1323.13023.13
29-Sep-0923.1723.1723.1723.17023.17
28-Sep-0923.2223.2223.2223.22023.22
28-Sep-09 $ 0.103 Dividend
25-Sep-0923.0523.0523.0523.05022.95
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions