Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 4:02PM ET - U.S. Markets Closed. Dow Up 0.01% Nasdaq Down 0.22%
Columbia Balanced B (CBLBX)On Dec 4: 23.66  Down 0.01 (0.04%)  
MORE ON CBLBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0923.6623.6623.6623.66023.66
3-Dec-0923.6723.6723.6723.67023.67
2-Dec-0923.8723.8723.8723.87023.87
1-Dec-0923.8823.8823.8823.88023.88
30-Nov-0923.6923.6923.6923.69023.69
27-Nov-0923.6523.6523.6523.65023.65
25-Nov-0923.9223.9223.9223.92023.92
24-Nov-0923.8323.8323.8323.83023.83
23-Nov-0923.8423.8423.8423.84023.84
20-Nov-0923.6523.6523.6523.65023.65
19-Nov-0923.7223.7223.7223.72023.72
18-Nov-0923.9423.9423.9423.94023.94
17-Nov-0923.9923.9923.9923.99023.99
16-Nov-0923.9623.9623.9623.96023.96
13-Nov-0923.6923.6923.6923.69023.69
12-Nov-0923.5923.5923.5923.59023.59
11-Nov-0923.7523.7523.7523.75023.75
10-Nov-0923.6923.6923.6923.69023.69
9-Nov-0923.6823.6823.6823.68023.68
6-Nov-0923.3123.3123.3123.31023.31
5-Nov-0923.2623.2623.2623.26023.26
4-Nov-0922.9922.9922.9922.99022.99
3-Nov-0922.9822.9822.9822.98022.98
2-Nov-0922.9422.9422.9422.94022.94
30-Oct-0922.8622.8622.8622.86022.86
29-Oct-0923.2723.2723.2723.27023.27
28-Oct-0922.9122.9122.9122.91022.91
27-Oct-0923.2423.2423.2423.24023.24
26-Oct-0923.3323.3323.3323.33023.33
23-Oct-0923.5523.5523.5523.55023.55
22-Oct-0923.7723.7723.7723.77023.77
21-Oct-0923.6123.6123.6123.61023.61
20-Oct-0923.7523.7523.7523.75023.75
19-Oct-0923.8423.8423.8423.84023.84
16-Oct-0923.6823.6823.6823.68023.68
15-Oct-0923.7723.7723.7723.77023.77
14-Oct-0923.7123.7123.7123.71023.71
13-Oct-0923.4223.4223.4223.42023.42
12-Oct-0923.4423.4423.4423.44023.44
9-Oct-0923.4023.4023.4023.40023.40
8-Oct-0923.3723.3723.3723.37023.37
7-Oct-0923.2223.2223.2223.22023.22
6-Oct-0923.1423.1423.1423.14023.14
5-Oct-0922.9222.9222.9222.92022.92
2-Oct-0922.6622.6622.6622.66022.66
1-Oct-0922.7122.7122.7122.71022.71
30-Sep-0923.1123.1123.1123.11023.11
29-Sep-0923.1523.1523.1523.15023.15
28-Sep-0923.2023.2023.2023.20023.20
28-Sep-09 $ 0.062 Dividend
25-Sep-0922.9922.9922.9922.99022.93
24-Sep-0923.1123.1123.1123.11023.05
23-Sep-0923.2723.2723.2723.27023.21
22-Sep-0923.4723.4723.4723.47023.41
21-Sep-0923.2423.2423.2423.24023.18
18-Sep-0923.3123.3123.3123.31023.25
17-Sep-0923.3123.3123.3123.31023.25
16-Sep-0923.3623.3623.3623.36023.30
15-Sep-0923.0823.0823.0823.08023.02
14-Sep-0923.0223.0223.0223.02022.96
11-Sep-0922.9122.9122.9122.91022.85
10-Sep-0922.9122.9122.9122.91022.85
9-Sep-0922.7122.7122.7122.71022.65
8-Sep-0922.5822.5822.5822.58022.52
4-Sep-0922.4022.4022.4022.40022.34
3-Sep-0922.2422.2422.2422.24022.18
2-Sep-0922.0822.0822.0822.08022.02
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions