Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 8:49PM ET - U.S. Markets Closed. Dow Up 0.01% Nasdaq Down 0.22%
Columbia Balanced C (CBLCX)On Dec 7: 23.60  Down 0.07 (0.30%)  
MORE ON CBLCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-0923.6023.6023.6023.60023.60
4-Dec-0923.6723.6723.6723.67023.67
3-Dec-0923.6823.6823.6823.68023.68
2-Dec-0923.8723.8723.8723.87023.87
1-Dec-0923.8923.8923.8923.89023.89
30-Nov-0923.7023.7023.7023.70023.70
27-Nov-0923.6623.6623.6623.66023.66
25-Nov-0923.9223.9223.9223.92023.92
24-Nov-0923.8423.8423.8423.84023.84
23-Nov-0923.8423.8423.8423.84023.84
20-Nov-0923.6623.6623.6623.66023.66
19-Nov-0923.7223.7223.7223.72023.72
18-Nov-0923.9423.9423.9423.94023.94
17-Nov-0924.0024.0024.0024.00024.00
16-Nov-0923.9723.9723.9723.97023.97
13-Nov-0923.7023.7023.7023.70023.70
12-Nov-0923.6023.6023.6023.60023.60
11-Nov-0923.7623.7623.7623.76023.76
10-Nov-0923.6923.6923.6923.69023.69
9-Nov-0923.6923.6923.6923.69023.69
6-Nov-0923.3123.3123.3123.31023.31
5-Nov-0923.2723.2723.2723.27023.27
4-Nov-0923.0023.0023.0023.00023.00
3-Nov-0922.9922.9922.9922.99022.99
2-Nov-0922.9422.9422.9422.94022.94
30-Oct-0922.8622.8622.8622.86022.86
29-Oct-0923.2823.2823.2823.28023.28
28-Oct-0922.9122.9122.9122.91022.91
27-Oct-0923.2523.2523.2523.25023.25
26-Oct-0923.3423.3423.3423.34023.34
23-Oct-0923.5623.5623.5623.56023.56
22-Oct-0923.7823.7823.7823.78023.78
21-Oct-0923.6223.6223.6223.62023.62
20-Oct-0923.7523.7523.7523.75023.75
19-Oct-0923.8423.8423.8423.84023.84
16-Oct-0923.6823.6823.6823.68023.68
15-Oct-0923.7723.7723.7723.77023.77
14-Oct-0923.7223.7223.7223.72023.72
13-Oct-0923.4223.4223.4223.42023.42
12-Oct-0923.4523.4523.4523.45023.45
9-Oct-0923.4023.4023.4023.40023.40
8-Oct-0923.3723.3723.3723.37023.37
7-Oct-0923.2323.2323.2323.23023.23
6-Oct-0923.1523.1523.1523.15023.15
5-Oct-0922.9222.9222.9222.92022.92
2-Oct-0922.6722.6722.6722.67022.67
1-Oct-0922.7122.7122.7122.71022.71
30-Sep-0923.1123.1123.1123.11023.11
29-Sep-0923.1623.1623.1623.16023.16
28-Sep-0923.2123.2123.2123.21023.21
28-Sep-09 $ 0.062 Dividend
25-Sep-0923.0023.0023.0023.00022.94
24-Sep-0923.1123.1123.1123.11023.05
23-Sep-0923.2823.2823.2823.28023.22
22-Sep-0923.4823.4823.4823.48023.42
21-Sep-0923.2523.2523.2523.25023.19
18-Sep-0923.3123.3123.3123.31023.25
17-Sep-0923.3123.3123.3123.31023.25
16-Sep-0923.3723.3723.3723.37023.31
15-Sep-0923.0823.0823.0823.08023.02
14-Sep-0923.0223.0223.0223.02022.96
11-Sep-0922.9122.9122.9122.91022.85
10-Sep-0922.9122.9122.9122.91022.85
9-Sep-0922.7222.7222.7222.72022.66
8-Sep-0922.5822.5822.5822.58022.52
4-Sep-0922.4022.4022.4022.40022.34
3-Sep-0922.2522.2522.2522.25022.19
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions