Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 10:58AM ET - U.S. Markets close in 5 hours and 2 minutes. Dow  0.28% Nasdaq  0.14%

CornerCap Balanced (CBLFX)

On Dec 4: 12.49   0.02 (0.16%)

MORE ON CBLFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.49 12.49 12.49 12.49 0 12.49 3-Dec-09 12.47 12.47 12.47 12.47 0 12.47 2-Dec-09 12.60 12.60 12.60 12.60 0 12.60 1-Dec-09 12.57 12.57 12.57 12.57 0 12.57 30-Nov-09 12.45 12.45 12.45 12.45 0 12.45 27-Nov-09 12.45 12.45 12.45 12.45 0 12.45 25-Nov-09 12.59 12.59 12.59 12.59 0 12.59 24-Nov-09 12.52 12.52 12.52 12.52 0 12.52 23-Nov-09 12.49 12.49 12.49 12.49 0 12.49 20-Nov-09 12.38 12.38 12.38 12.38 0 12.38 19-Nov-09 12.41 12.41 12.41 12.41 0 12.41 18-Nov-09 12.55 12.55 12.55 12.55 0 12.55 17-Nov-09 12.59 12.59 12.59 12.59 0 12.59 16-Nov-09 12.60 12.60 12.60 12.60 0 12.60 13-Nov-09 12.44 12.44 12.44 12.44 0 12.44 12-Nov-09 12.38 12.38 12.38 12.38 0 12.38 11-Nov-09 12.49 12.49 12.49 12.49 0 12.49 10-Nov-09 12.44 12.44 12.44 12.44 0 12.44 9-Nov-09 12.44 12.44 12.44 12.44 0 12.44 6-Nov-09 12.27 12.27 12.27 12.27 0 12.27 5-Nov-09 12.27 12.27 12.27 12.27 0 12.27 4-Nov-09 12.09 12.09 12.09 12.09 0 12.09 3-Nov-09 12.07 12.07 12.07 12.07 0 12.07 2-Nov-09 11.99 11.99 11.99 11.99 0 11.99 30-Oct-09 11.96 11.96 11.96 11.96 0 11.96 29-Oct-09 12.15 12.15 12.15 12.15 0 12.15 28-Oct-09 11.95 11.95 11.95 11.95 0 11.95 27-Oct-09 12.19 12.19 12.19 12.19 0 12.19 26-Oct-09 12.24 12.24 12.24 12.24 0 12.24 23-Oct-09 12.35 12.35 12.35 12.35 0 12.35 22-Oct-09 12.46 12.46 12.46 12.46 0 12.46 21-Oct-09 12.34 12.34 12.34 12.34 0 12.34 20-Oct-09 12.41 12.41 12.41 12.41 0 12.41 19-Oct-09 12.49 12.49 12.49 12.49 0 12.49 16-Oct-09 12.40 12.40 12.40 12.40 0 12.40 15-Oct-09 12.44 12.44 12.44 12.44 0 12.44 14-Oct-09 12.40 12.40 12.40 12.40 0 12.40 13-Oct-09 12.27 12.27 12.27 12.27 0 12.27 12-Oct-09 12.31 12.31 12.31 12.31 0 12.31 9-Oct-09 12.26 12.26 12.26 12.26 0 12.26 8-Oct-09 12.23 12.23 12.23 12.23 0 12.23 7-Oct-09 12.14 12.14 12.14 12.14 0 12.14 6-Oct-09 12.10 12.10 12.10 12.10 0 12.10 5-Oct-09 12.01 12.01 12.01 12.01 0 12.01 2-Oct-09 11.84 11.84 11.84 11.84 0 11.84 1-Oct-09 11.91 11.91 11.91 11.91 0 11.91 30-Sep-09 12.10 12.10 12.10 12.10 0 12.10 29-Sep-09 12.13 12.13 12.13 12.13 0 12.13 28-Sep-09 12.12 12.12 12.12 12.12 0 12.12 25-Sep-09 11.96 11.96 11.96 11.96 0 11.96 24-Sep-09 12.00 12.00 12.00 12.00 0 12.00 23-Sep-09 12.11 12.11 12.11 12.11 0 12.11 22-Sep-09 12.19 12.19 12.19 12.19 0 12.19 21-Sep-09 12.15 12.15 12.15 12.15 0 12.15 18-Sep-09 12.19 12.19 12.19 12.19 0 12.19 17-Sep-09 12.19 12.19 12.19 12.19 0 12.19 16-Sep-09 12.22 12.22 12.22 12.22 0 12.22 15-Sep-09 12.05 12.05 12.05 12.05 0 12.05 14-Sep-09 11.99 11.99 11.99 11.99 0 11.99 11-Sep-09 11.92 11.92 11.92 11.92 0 11.92 10-Sep-09 11.91 11.91 11.91 11.91 0 11.91 9-Sep-09 11.80 11.80 11.80 11.80 0 11.80 8-Sep-09 11.72 11.72 11.72 11.72 0 11.72 4-Sep-09 11.67 11.67 11.67 11.67 0 11.67 3-Sep-09 11.58 11.58 11.58 11.58 0 11.58 2-Sep-09 11.48 11.48 11.48 11.48 0 11.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions