Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 11:13AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Wells Fargo Advantage C&B Lg Cap Val I (CBLSX)

On Dec 18: 7.27   0.02 (0.28%)

MORE ON CBLSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 7.27 7.27 7.27 7.27 0 7.27 17-Dec-09 7.25 7.25 7.25 7.25 0 7.25 16-Dec-09 7.35 7.35 7.35 7.35 0 7.35 15-Dec-09 7.34 7.34 7.34 7.34 0 7.34 14-Dec-09 7.37 7.37 7.37 7.37 0 7.37 11-Dec-09 7.32 7.32 7.32 7.32 0 7.32 10-Dec-09 7.27 7.27 7.27 7.27 0 7.27 9-Dec-09 7.23 7.23 7.23 7.23 0 7.23 8-Dec-09 7.24 7.24 7.24 7.24 0 7.24 7-Dec-09 7.33 7.33 7.33 7.33 0 7.33 4-Dec-09 7.35 7.35 7.35 7.35 0 7.35 3-Dec-09 7.29 7.29 7.29 7.29 0 7.29 2-Dec-09 7.37 7.37 7.37 7.37 0 7.37 1-Dec-09 7.35 7.35 7.35 7.35 0 7.35 30-Nov-09 7.26 7.26 7.26 7.26 0 7.26 27-Nov-09 7.25 7.25 7.25 7.25 0 7.25 25-Nov-09 7.38 7.38 7.38 7.38 0 7.38 24-Nov-09 7.33 7.33 7.33 7.33 0 7.33 23-Nov-09 7.34 7.34 7.34 7.34 0 7.34 20-Nov-09 7.25 7.25 7.25 7.25 0 7.25 19-Nov-09 7.27 7.27 7.27 7.27 0 7.27 18-Nov-09 7.38 7.38 7.38 7.38 0 7.38 17-Nov-09 7.37 7.37 7.37 7.37 0 7.37 16-Nov-09 7.37 7.37 7.37 7.37 0 7.37 13-Nov-09 7.26 7.26 7.26 7.26 0 7.26 12-Nov-09 7.21 7.21 7.21 7.21 0 7.21 11-Nov-09 7.28 7.28 7.28 7.28 0 7.28 10-Nov-09 7.27 7.27 7.27 7.27 0 7.27 9-Nov-09 7.27 7.27 7.27 7.27 0 7.27 6-Nov-09 7.12 7.12 7.12 7.12 0 7.12 5-Nov-09 7.12 7.12 7.12 7.12 0 7.12 4-Nov-09 6.98 6.98 6.98 6.98 0 6.98 3-Nov-09 6.96 6.96 6.96 6.96 0 6.96 2-Nov-09 6.95 6.95 6.95 6.95 0 6.95 30-Oct-09 6.90 6.90 6.90 6.90 0 6.90 29-Oct-09 7.08 7.08 7.08 7.08 0 7.08 28-Oct-09 6.92 6.92 6.92 6.92 0 6.92 27-Oct-09 7.07 7.07 7.07 7.07 0 7.07 26-Oct-09 7.10 7.10 7.10 7.10 0 7.10 23-Oct-09 7.18 7.18 7.18 7.18 0 7.18 22-Oct-09 7.29 7.29 7.29 7.29 0 7.29 21-Oct-09 7.18 7.18 7.18 7.18 0 7.18 20-Oct-09 7.26 7.26 7.26 7.26 0 7.26 19-Oct-09 7.33 7.33 7.33 7.33 0 7.33 16-Oct-09 7.27 7.27 7.27 7.27 0 7.27 15-Oct-09 7.32 7.32 7.32 7.32 0 7.32 14-Oct-09 7.27 7.27 7.27 7.27 0 7.27 13-Oct-09 7.16 7.16 7.16 7.16 0 7.16 12-Oct-09 7.20 7.20 7.20 7.20 0 7.20 9-Oct-09 7.17 7.17 7.17 7.17 0 7.17 8-Oct-09 7.15 7.15 7.15 7.15 0 7.15 7-Oct-09 7.06 7.06 7.06 7.06 0 7.06 6-Oct-09 7.04 7.04 7.04 7.04 0 7.04 5-Oct-09 6.96 6.96 6.96 6.96 0 6.96 2-Oct-09 6.87 6.87 6.87 6.87 0 6.87 1-Oct-09 6.91 6.91 6.91 6.91 0 6.91 30-Sep-09 7.09 7.09 7.09 7.09 0 7.09 29-Sep-09 7.11 7.11 7.11 7.11 0 7.11 28-Sep-09 7.12 7.12 7.12 7.12 0 7.12 25-Sep-09 6.98 6.98 6.98 6.98 0 6.98 24-Sep-09 7.04 7.04 7.04 7.04 0 7.04 23-Sep-09 7.09 7.09 7.09 7.09 0 7.09 22-Sep-09 7.16 7.16 7.16 7.16 0 7.16 21-Sep-09 7.10 7.10 7.10 7.10 0 7.10 18-Sep-09 7.14 7.14 7.14 7.14 0 7.14 17-Sep-09 7.13 7.13 7.13 7.13 0 7.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions