Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 9:27AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Wells Fargo Advantage C&B Mid Cap Val A (CBMAX)

On Dec 18: 13.10   0.04 (0.31%)

MORE ON CBMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 13.10 13.10 13.10 13.10 0 13.10 17-Dec-09 13.30 13.30 13.30 13.30 0 13.30 16-Dec-09 13.30 13.30 13.30 13.30 0 13.30 15-Dec-09 13.26 13.26 13.26 13.26 0 13.26 14-Dec-09 13.30 13.30 13.30 13.30 0 13.30 11-Dec-09 13.15 13.15 13.15 13.15 0 13.15 10-Dec-09 13.01 13.01 13.01 13.01 0 13.01 9-Dec-09 13.02 13.02 13.02 13.02 0 13.02 8-Dec-09 13.03 13.03 13.03 13.03 0 13.03 7-Dec-09 13.16 13.16 13.16 13.16 0 13.16 4-Dec-09 13.16 13.16 13.16 13.16 0 13.16 3-Dec-09 12.93 12.93 12.93 12.93 0 12.93 2-Dec-09 13.04 13.04 13.04 13.04 0 13.04 1-Dec-09 12.93 12.93 12.93 12.93 0 12.93 30-Nov-09 12.76 12.76 12.76 12.76 0 12.76 27-Nov-09 12.73 12.73 12.73 12.73 0 12.73 25-Nov-09 12.99 12.99 12.99 12.99 0 12.99 24-Nov-09 12.95 12.95 12.95 12.95 0 12.95 23-Nov-09 13.00 13.00 13.00 13.00 0 13.00 20-Nov-09 12.78 12.78 12.78 12.78 0 12.78 19-Nov-09 12.82 12.82 12.82 12.82 0 12.82 18-Nov-09 13.09 13.09 13.09 13.09 0 13.09 17-Nov-09 13.14 13.14 13.14 13.14 0 13.14 16-Nov-09 13.16 13.16 13.16 13.16 0 13.16 13-Nov-09 12.89 12.89 12.89 12.89 0 12.89 12-Nov-09 12.84 12.84 12.84 12.84 0 12.84 11-Nov-09 13.00 13.00 13.00 13.00 0 13.00 10-Nov-09 12.95 12.95 12.95 12.95 0 12.95 9-Nov-09 12.94 12.94 12.94 12.94 0 12.94 6-Nov-09 12.72 12.72 12.72 12.72 0 12.72 5-Nov-09 12.73 12.73 12.73 12.73 0 12.73 4-Nov-09 12.38 12.38 12.38 12.38 0 12.38 3-Nov-09 12.46 12.46 12.46 12.46 0 12.46 2-Nov-09 12.37 12.37 12.37 12.37 0 12.37 30-Oct-09 12.33 12.33 12.33 12.33 0 12.33 29-Oct-09 12.62 12.62 12.62 12.62 0 12.62 28-Oct-09 12.41 12.41 12.41 12.41 0 12.41 27-Oct-09 12.81 12.81 12.81 12.81 0 12.81 26-Oct-09 12.91 12.91 12.91 12.91 0 12.91 23-Oct-09 13.06 13.06 13.06 13.06 0 13.06 22-Oct-09 13.29 13.29 13.29 13.29 0 13.29 21-Oct-09 13.09 13.09 13.09 13.09 0 13.09 20-Oct-09 13.22 13.22 13.22 13.22 0 13.22 19-Oct-09 13.35 13.35 13.35 13.35 0 13.35 16-Oct-09 13.14 13.14 13.14 13.14 0 13.14 15-Oct-09 13.28 13.28 13.28 13.28 0 13.28 14-Oct-09 13.22 13.22 13.22 13.22 0 13.22 13-Oct-09 13.03 13.03 13.03 13.03 0 13.03 12-Oct-09 13.13 13.13 13.13 13.13 0 13.13 9-Oct-09 13.12 13.12 13.12 13.12 0 13.12 8-Oct-09 13.04 13.04 13.04 13.04 0 13.04 7-Oct-09 12.89 12.89 12.89 12.89 0 12.89 6-Oct-09 12.85 12.85 12.85 12.85 0 12.85 5-Oct-09 12.66 12.66 12.66 12.66 0 12.66 2-Oct-09 12.47 12.47 12.47 12.47 0 12.47 1-Oct-09 12.59 12.59 12.59 12.59 0 12.59 30-Sep-09 12.95 12.95 12.95 12.95 0 12.95 29-Sep-09 13.01 13.01 13.01 13.01 0 13.01 28-Sep-09 13.02 13.02 13.02 13.02 0 13.02 25-Sep-09 12.72 12.72 12.72 12.72 0 12.72 24-Sep-09 12.79 12.79 12.79 12.79 0 12.79 23-Sep-09 13.00 13.00 13.00 13.00 0 13.00 22-Sep-09 13.14 13.14 13.14 13.14 0 13.14 21-Sep-09 13.10 13.10 13.10 13.10 0 13.10 18-Sep-09 13.08 13.08 13.08 13.08 0 13.08 17-Sep-09 13.03 13.03 13.03 13.03 0 13.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions