Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 3:59PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Wells Fargo Advantage C&B Mid Cp Val Inv (CBMDX)

On Dec 18: 13.15   0.03 (0.23%)

MORE ON CBMDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 13.15 13.15 13.15 13.15 0 13.15 17-Dec-09 13.35 13.35 13.35 13.35 0 13.35 16-Dec-09 13.35 13.35 13.35 13.35 0 13.35 15-Dec-09 13.31 13.31 13.31 13.31 0 13.31 14-Dec-09 13.35 13.35 13.35 13.35 0 13.35 11-Dec-09 13.20 13.20 13.20 13.20 0 13.20 10-Dec-09 13.06 13.06 13.06 13.06 0 13.06 9-Dec-09 13.07 13.07 13.07 13.07 0 13.07 8-Dec-09 13.08 13.08 13.08 13.08 0 13.08 7-Dec-09 13.21 13.21 13.21 13.21 0 13.21 4-Dec-09 13.21 13.21 13.21 13.21 0 13.21 3-Dec-09 12.98 12.98 12.98 12.98 0 12.98 2-Dec-09 13.09 13.09 13.09 13.09 0 13.09 1-Dec-09 12.98 12.98 12.98 12.98 0 12.98 30-Nov-09 12.81 12.81 12.81 12.81 0 12.81 27-Nov-09 12.77 12.77 12.77 12.77 0 12.77 25-Nov-09 13.04 13.04 13.04 13.04 0 13.04 24-Nov-09 13.00 13.00 13.00 13.00 0 13.00 23-Nov-09 13.05 13.05 13.05 13.05 0 13.05 20-Nov-09 12.83 12.83 12.83 12.83 0 12.83 19-Nov-09 12.87 12.87 12.87 12.87 0 12.87 18-Nov-09 13.14 13.14 13.14 13.14 0 13.14 17-Nov-09 13.19 13.19 13.19 13.19 0 13.19 16-Nov-09 13.20 13.20 13.20 13.20 0 13.20 13-Nov-09 12.93 12.93 12.93 12.93 0 12.93 12-Nov-09 12.89 12.89 12.89 12.89 0 12.89 11-Nov-09 13.05 13.05 13.05 13.05 0 13.05 10-Nov-09 13.00 13.00 13.00 13.00 0 13.00 9-Nov-09 12.99 12.99 12.99 12.99 0 12.99 6-Nov-09 12.77 12.77 12.77 12.77 0 12.77 5-Nov-09 12.77 12.77 12.77 12.77 0 12.77 4-Nov-09 12.43 12.43 12.43 12.43 0 12.43 3-Nov-09 12.50 12.50 12.50 12.50 0 12.50 2-Nov-09 12.42 12.42 12.42 12.42 0 12.42 30-Oct-09 12.38 12.38 12.38 12.38 0 12.38 29-Oct-09 12.67 12.67 12.67 12.67 0 12.67 28-Oct-09 12.46 12.46 12.46 12.46 0 12.46 27-Oct-09 12.86 12.86 12.86 12.86 0 12.86 26-Oct-09 12.96 12.96 12.96 12.96 0 12.96 23-Oct-09 13.11 13.11 13.11 13.11 0 13.11 22-Oct-09 13.34 13.34 13.34 13.34 0 13.34 21-Oct-09 13.14 13.14 13.14 13.14 0 13.14 20-Oct-09 13.27 13.27 13.27 13.27 0 13.27 19-Oct-09 13.40 13.40 13.40 13.40 0 13.40 16-Oct-09 13.19 13.19 13.19 13.19 0 13.19 15-Oct-09 13.33 13.33 13.33 13.33 0 13.33 14-Oct-09 13.27 13.27 13.27 13.27 0 13.27 13-Oct-09 13.08 13.08 13.08 13.08 0 13.08 12-Oct-09 13.18 13.18 13.18 13.18 0 13.18 9-Oct-09 13.17 13.17 13.17 13.17 0 13.17 8-Oct-09 13.09 13.09 13.09 13.09 0 13.09 7-Oct-09 12.94 12.94 12.94 12.94 0 12.94 6-Oct-09 12.90 12.90 12.90 12.90 0 12.90 5-Oct-09 12.70 12.70 12.70 12.70 0 12.70 2-Oct-09 12.52 12.52 12.52 12.52 0 12.52 1-Oct-09 12.63 12.63 12.63 12.63 0 12.63 30-Sep-09 13.00 13.00 13.00 13.00 0 13.00 29-Sep-09 13.06 13.06 13.06 13.06 0 13.06 28-Sep-09 13.07 13.07 13.07 13.07 0 13.07 25-Sep-09 12.77 12.77 12.77 12.77 0 12.77 24-Sep-09 12.84 12.84 12.84 12.84 0 12.84 23-Sep-09 13.05 13.05 13.05 13.05 0 13.05 22-Sep-09 13.19 13.19 13.19 13.19 0 13.19 21-Sep-09 13.15 13.15 13.15 13.15 0 13.15 18-Sep-09 13.13 13.13 13.13 13.13 0 13.13 17-Sep-09 13.08 13.08 13.08 13.08 0 13.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions