Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 5:23PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Wells Fargo Advantage C&B Mid Cap Val I (CBMSX)

On Dec 18: 13.18   0.03 (0.23%)

MORE ON CBMSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 13.18 13.18 13.18 13.18 0 13.18 17-Dec-09 13.42 13.42 13.42 13.42 0 13.42 16-Dec-09 13.42 13.42 13.42 13.42 0 13.42 15-Dec-09 13.38 13.38 13.38 13.38 0 13.38 14-Dec-09 13.42 13.42 13.42 13.42 0 13.42 11-Dec-09 13.27 13.27 13.27 13.27 0 13.27 10-Dec-09 13.13 13.13 13.13 13.13 0 13.13 9-Dec-09 13.14 13.14 13.14 13.14 0 13.14 8-Dec-09 13.15 13.15 13.15 13.15 0 13.15 7-Dec-09 13.28 13.28 13.28 13.28 0 13.28 4-Dec-09 13.28 13.28 13.28 13.28 0 13.28 3-Dec-09 13.05 13.05 13.05 13.05 0 13.05 2-Dec-09 13.16 13.16 13.16 13.16 0 13.16 1-Dec-09 13.04 13.04 13.04 13.04 0 13.04 30-Nov-09 12.87 12.87 12.87 12.87 0 12.87 27-Nov-09 12.84 12.84 12.84 12.84 0 12.84 25-Nov-09 13.10 13.10 13.10 13.10 0 13.10 24-Nov-09 13.07 13.07 13.07 13.07 0 13.07 23-Nov-09 13.12 13.12 13.12 13.12 0 13.12 20-Nov-09 12.90 12.90 12.90 12.90 0 12.90 19-Nov-09 12.93 12.93 12.93 12.93 0 12.93 18-Nov-09 13.21 13.21 13.21 13.21 0 13.21 17-Nov-09 13.26 13.26 13.26 13.26 0 13.26 16-Nov-09 13.27 13.27 13.27 13.27 0 13.27 13-Nov-09 13.00 13.00 13.00 13.00 0 13.00 12-Nov-09 12.96 12.96 12.96 12.96 0 12.96 11-Nov-09 13.12 13.12 13.12 13.12 0 13.12 10-Nov-09 13.06 13.06 13.06 13.06 0 13.06 9-Nov-09 13.06 13.06 13.06 13.06 0 13.06 6-Nov-09 12.83 12.83 12.83 12.83 0 12.83 5-Nov-09 12.84 12.84 12.84 12.84 0 12.84 4-Nov-09 12.49 12.49 12.49 12.49 0 12.49 3-Nov-09 12.57 12.57 12.57 12.57 0 12.57 2-Nov-09 12.48 12.48 12.48 12.48 0 12.48 30-Oct-09 12.44 12.44 12.44 12.44 0 12.44 29-Oct-09 12.73 12.73 12.73 12.73 0 12.73 28-Oct-09 12.52 12.52 12.52 12.52 0 12.52 27-Oct-09 12.92 12.92 12.92 12.92 0 12.92 26-Oct-09 13.02 13.02 13.02 13.02 0 13.02 23-Oct-09 13.18 13.18 13.18 13.18 0 13.18 22-Oct-09 13.40 13.40 13.40 13.40 0 13.40 21-Oct-09 13.21 13.21 13.21 13.21 0 13.21 20-Oct-09 13.33 13.33 13.33 13.33 0 13.33 19-Oct-09 13.47 13.47 13.47 13.47 0 13.47 16-Oct-09 13.25 13.25 13.25 13.25 0 13.25 15-Oct-09 13.39 13.39 13.39 13.39 0 13.39 14-Oct-09 13.34 13.34 13.34 13.34 0 13.34 13-Oct-09 13.14 13.14 13.14 13.14 0 13.14 12-Oct-09 13.24 13.24 13.24 13.24 0 13.24 9-Oct-09 13.23 13.23 13.23 13.23 0 13.23 8-Oct-09 13.16 13.16 13.16 13.16 0 13.16 7-Oct-09 13.00 13.00 13.00 13.00 0 13.00 6-Oct-09 12.96 12.96 12.96 12.96 0 12.96 5-Oct-09 12.76 12.76 12.76 12.76 0 12.76 2-Oct-09 12.57 12.57 12.57 12.57 0 12.57 1-Oct-09 12.69 12.69 12.69 12.69 0 12.69 30-Sep-09 13.06 13.06 13.06 13.06 0 13.06 29-Sep-09 13.12 13.12 13.12 13.12 0 13.12 28-Sep-09 13.13 13.13 13.13 13.13 0 13.13 25-Sep-09 12.83 12.83 12.83 12.83 0 12.83 24-Sep-09 12.90 12.90 12.90 12.90 0 12.90 23-Sep-09 13.11 13.11 13.11 13.11 0 13.11 22-Sep-09 13.25 13.25 13.25 13.25 0 13.25 21-Sep-09 13.21 13.21 13.21 13.21 0 13.21 18-Sep-09 13.19 13.19 13.19 13.19 0 13.19 17-Sep-09 13.14 13.14 13.14 13.14 0 13.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions