Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 4:46AM ET - U.S. Markets open in 4 hours and 44 minutes. Dow Up 1.52% Nasdaq  0.00%
CombiMatrix Corporation (CBMX)On Feb 9: 6.43   0.00 (0.00%)  
MORE ON CBMX
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-106.416.596.316.438,7006.43
8-Feb-106.606.606.496.5511,4006.55
5-Feb-106.506.796.406.4313,9006.43
4-Feb-106.676.786.556.7818,7006.78
3-Feb-106.606.676.536.5628,7006.56
2-Feb-106.556.966.546.6126,8006.61
1-Feb-106.906.906.406.5585,5006.55
29-Jan-106.997.806.836.9877,1006.98
28-Jan-106.756.986.746.9812,9006.98
27-Jan-106.866.966.806.847,8006.84
26-Jan-106.986.986.856.956,3006.95
25-Jan-106.637.086.617.0736,6007.07
22-Jan-106.736.756.606.6421,6006.64
21-Jan-106.616.726.616.699,7006.69
20-Jan-106.726.726.576.682,5006.68
19-Jan-106.606.746.506.7419,4006.74
15-Jan-106.606.606.586.609,3006.60
14-Jan-106.706.706.536.6029,9006.60
13-Jan-106.696.706.626.7024,6006.70
12-Jan-106.406.726.356.6038,1006.60
11-Jan-106.366.476.236.4618,4006.46
8-Jan-106.416.416.306.3213,3006.32
7-Jan-106.246.245.916.1514,6006.15
6-Jan-106.486.496.006.0124,3006.01
5-Jan-106.256.406.146.3717,2006.37
4-Jan-106.406.406.106.3718,5006.37
31-Dec-096.246.426.206.4034,0006.40
30-Dec-096.336.456.176.3454,1006.34
29-Dec-096.156.496.156.4945,5006.49
28-Dec-096.046.426.046.1661,1006.16
24-Dec-096.076.076.046.056,5006.05
23-Dec-096.046.385.896.1033,5006.10
22-Dec-096.256.396.046.1228,4006.12
21-Dec-096.366.396.246.2910,6006.29
18-Dec-095.956.495.916.2816,0006.28
17-Dec-095.855.995.855.9938,2005.99
16-Dec-095.945.995.895.9812,2005.98
15-Dec-095.906.005.905.947,5005.94
14-Dec-096.006.005.915.925,8005.92
11-Dec-095.666.025.625.9048,3005.90
10-Dec-095.725.855.535.7615,4005.76
9-Dec-095.985.985.505.7415,7005.74
8-Dec-095.816.035.705.808,6005.80
7-Dec-095.966.095.755.876,7005.87
4-Dec-095.956.105.896.022,4006.02
3-Dec-095.806.045.756.048,0006.04
2-Dec-095.935.955.825.886,2005.88
1-Dec-095.855.925.765.9114,4005.91
30-Nov-096.076.075.755.8515,6005.85
27-Nov-096.046.356.046.073,4006.07
25-Nov-096.316.316.106.106,3006.10
24-Nov-096.006.246.006.108,9006.10
23-Nov-096.116.406.016.079,1006.07
20-Nov-096.206.316.036.1417,2006.14
19-Nov-096.486.486.206.328,7006.32
18-Nov-096.286.416.236.4012,0006.40
17-Nov-096.416.466.166.409,7006.40
16-Nov-096.286.506.266.4111,2006.41
13-Nov-096.106.456.106.4534,6006.45
12-Nov-096.376.436.106.1824,2006.18
11-Nov-096.136.156.026.0514,3006.05
10-Nov-096.156.396.156.165,0006.16
9-Nov-096.206.206.166.208,5006.20
6-Nov-096.346.356.226.301,4006.30
5-Nov-096.336.466.256.352,4006.35
4-Nov-096.346.416.136.2911,2006.29
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions