• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.29%

    More On CBMXW

    Quotes

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    CombiMatrix Corporation (CBMXW)

    -NasdaqCM
    0.26 0.00(0.00%) Apr 29
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 25, 20141.051.190.421.1942,1001.19
    Apr 23, 20141.201.401.151.156,1001.15
    Apr 16, 20141.861.861.531.6019,7001.60
    Apr 15, 20141.921.921.911.911,0001.91
    Apr 11, 20142.002.302.102.306002.30
    Apr 10, 20141.852.481.852.102,6002.10
    Apr 9, 20142.232.501.821.829,5001.82
    Apr 7, 20142.272.272.222.241,1002.24
    Apr 3, 20141.682.291.682.1115,2002.11
    Apr 1, 20141.902.001.901.911,4001.91
    Mar 28, 20142.002.032.002.031,1002.03
    Mar 27, 20142.452.451.892.001,8002.00
    Mar 26, 20142.452.452.152.431,7002.43
    Mar 19, 20142.001.981.471.987,3001.98
    Mar 18, 20142.362.331.671.9420,5001.94
    Mar 14, 20142.942.992.502.5017,9002.50
    Mar 12, 20142.852.972.532.855,3002.85
    Mar 10, 20142.802.992.392.393,6002.39
    Mar 7, 20143.173.172.652.892,0002.89
    Mar 5, 20142.602.902.602.809,8002.80
    Mar 4, 20142.993.192.562.764,3002.76
    Feb 28, 20142.883.002.532.726,3002.72
    Feb 27, 20142.802.802.512.778,8002.77
    Feb 25, 20142.502.802.502.7910,6002.79
    Feb 24, 20142.632.692.502.6815,8002.68
    Feb 20, 20142.923.202.912.9114,8002.91
    Feb 14, 20147.078.896.006.0055,0006.00
    Feb 13, 201411.0013.665.818.9487,7008.94
    Feb 10, 20142.006.421.513.0042,8003.00
    Feb 5, 20140.811.170.811.141,7001.14
    Jan 31, 20141.041.120.911.122,3001.12
    Jan 24, 20140.640.930.410.938,7000.93
    Jan 22, 20140.500.500.500.506000.50
    Jan 17, 20140.510.510.510.515000.51
    Jan 15, 20140.630.590.500.535000.53
    Jan 13, 20140.640.640.640.642000.64
    Jan 8, 20140.670.670.670.6700.67
    Jan 7, 20140.680.680.680.681000.68
    Jan 6, 20140.680.610.610.614000.61
    Jan 2, 20140.610.610.610.615000.61
    Dec 31, 20130.610.610.610.613000.61
    Dec 30, 20130.600.600.600.603000.60
    Dec 23, 20130.710.710.710.7100.71
    Dec 20, 20130.650.650.600.602,5000.60
    Dec 19, 20130.650.650.650.6500.65
    Dec 17, 20130.700.650.650.652000.65
    Dec 12, 20130.820.820.820.8200.82
    Dec 5, 20131.071.290.790.9719,8000.97
    Dec 4, 20130.700.880.500.6018,5000.60
    Dec 2, 20131.221.220.870.871,1000.87
    Nov 27, 20130.801.020.370.379000.37
    Nov 26, 20131.290.910.860.865000.86
    Nov 25, 20131.011.041.011.016001.01
    Nov 22, 20131.371.601.371.401,4001.40
    Nov 21, 20130.702.740.701.2829,2001.28
    Nov 20, 20130.700.700.700.701000.70
    Nov 19, 20130.500.740.500.746000.74
    Nov 18, 20130.220.220.220.224000.22
    Nov 15, 20131.011.010.940.991,3000.99
    Nov 14, 20130.871.010.871.013001.01
    Nov 13, 20130.690.980.690.712,3000.71
    Nov 11, 20130.530.540.530.548000.54
    Nov 8, 20130.430.430.430.4300.43
    Nov 7, 20130.360.340.340.343,0000.34
    Nov 5, 20130.460.460.310.423,1000.42
    Oct 30, 20130.370.450.300.304000.30
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.