Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 5:27AM ET - U.S. Markets open in 4 hours and 3 minutes. Dow Up 1.52% Nasdaq  0.00%
Columbia Laboratories Inc. (CBRX)On Feb 9: 1.26   0.00 (0.00%)  
MORE ON CBRX
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-101.401.401.261.26435,1001.26
8-Feb-101.291.331.221.28218,1001.28
5-Feb-101.351.361.271.29107,0001.29
4-Feb-101.351.381.301.33198,6001.33
3-Feb-101.371.431.321.32395,8001.32
2-Feb-101.341.381.251.37357,3001.37
1-Feb-101.281.371.281.33172,2001.33
29-Jan-101.281.311.221.29294,3001.29
28-Jan-101.431.431.141.31958,0001.31
27-Jan-101.371.431.161.43883,5001.43
26-Jan-101.371.421.321.34376,9001.34
25-Jan-101.401.441.341.34779,8001.34
22-Jan-101.251.381.211.31817,1001.31
21-Jan-101.171.241.151.24502,2001.24
20-Jan-101.081.161.081.11192,3001.11
19-Jan-101.121.131.071.09282,7001.09
15-Jan-101.121.131.081.13145,0001.13
14-Jan-101.141.171.121.12649,8001.12
13-Jan-101.081.131.071.13318,1001.13
12-Jan-101.081.111.061.06244,9001.06
11-Jan-101.111.111.071.10202,7001.10
8-Jan-101.141.141.081.08240,5001.08
7-Jan-101.061.131.061.13227,6001.13
6-Jan-101.081.101.051.09186,7001.09
5-Jan-101.091.101.071.08171,0001.08
4-Jan-101.101.121.071.11258,4001.11
31-Dec-091.031.081.031.08434,6001.08
30-Dec-091.041.040.991.03179,0001.03
29-Dec-090.991.040.991.0385,8001.03
28-Dec-091.021.040.991.00260,2001.00
24-Dec-091.001.030.991.02160,1001.02
23-Dec-091.031.030.991.03335,2001.03
22-Dec-090.991.040.981.03620,0001.03
21-Dec-090.970.980.930.97328,0000.97
18-Dec-090.900.950.880.88118,6000.88
17-Dec-090.950.950.900.92197,9000.92
16-Dec-090.870.950.870.95306,5000.95
15-Dec-090.870.910.830.89367,7000.89
14-Dec-090.910.920.850.87497,8000.87
11-Dec-090.850.870.820.87213,3000.87
10-Dec-090.870.880.850.85141,3000.85
9-Dec-090.850.880.810.86222,3000.86
8-Dec-090.850.900.810.83306,0000.83
7-Dec-090.840.880.800.84164,3000.84
4-Dec-090.860.900.850.85122,4000.85
3-Dec-090.880.910.860.87118,9000.87
2-Dec-090.880.920.880.88125,7000.88
1-Dec-090.940.940.890.90115,4000.90
30-Nov-090.890.940.880.92325,2000.92
27-Nov-090.920.920.890.8959,2000.89
25-Nov-090.920.920.880.89171,8000.89
24-Nov-090.930.950.870.87290,0000.87
23-Nov-090.980.980.900.93159,4000.93
20-Nov-090.900.980.900.95155,0000.95
19-Nov-090.980.980.930.93124,0000.93
18-Nov-090.970.980.930.95157,4000.95
17-Nov-090.970.980.890.96386,0000.96
16-Nov-090.850.930.840.92534,5000.92
13-Nov-090.980.990.650.841,705,6000.84
12-Nov-090.991.020.950.98256,5000.98
11-Nov-091.001.040.930.97522,6000.97
10-Nov-090.890.990.880.91548,0000.91
9-Nov-090.820.900.820.87505,5000.87
6-Nov-090.860.870.790.82208,6000.82
5-Nov-091.001.000.650.861,027,8000.86
4-Nov-090.991.020.900.90322,6000.90
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions