| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Sep 28, 1984 | 44.13 | 44.75 | 44.13 | 44.13 | 15,800 | 1.23 | | Sep 27, 1984 | 44.50 | 44.75 | 44.13 | 44.13 | 66,900 | 1.23 | | Sep 26, 1984 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | 1.25 | | Sep 25, 1984 | 44.50 | 44.75 | 44.50 | 44.50 | 4,000 | 1.25 | | Sep 24, 1984 | 44.50 | 44.75 | 44.50 | 44.50 | 121,800 | 1.25 | | Sep 21, 1984 | 44.13 | 44.75 | 44.13 | 44.13 | 129,600 | 1.23 | | Sep 20, 1984 | 44.13 | 44.13 | 44.13 | 44.13 | 0 | 1.23 | | Sep 19, 1984 | 44.13 | 44.75 | 44.13 | 44.13 | 5,800 | 1.23 | | Sep 18, 1984 | 44.50 | 44.75 | 44.13 | 44.13 | 58,900 | 1.23 | | Sep 17, 1984 | 44.50 | 45.00 | 44.50 | 44.50 | 141,300 | 1.25 | | Sep 14, 1984 | 43.25 | 44.00 | 43.25 | 43.25 | 33,300 | 1.21 | | Sep 13, 1984 | 43.00 | 43.50 | 43.00 | 43.00 | 129,600 | 1.20 | | Sep 12, 1984 | 42.00 | 42.50 | 42.00 | 42.00 | 88,300 | 1.18 | | Sep 11, 1984 | 41.75 | 42.25 | 41.75 | 41.75 | 9,900 | 1.17 | | Sep 10, 1984 | 41.75 | 42.25 | 41.75 | 41.75 | 21,600 | 1.17 | | Sep 7, 1984 | 41.75 | 42.25 | 41.75 | 41.75 | 9,900 | 1.17 | |
* Close price adjusted for dividends and splits. |
|
0.37(0.86%) May 24, 4:00PM EDT|After Hours
:
43.11 
Download to Spreadsheet