Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 11:42PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Calamos Blue Chip C (CBXCX)

On Dec 18: 10.57   0.08 (0.76%)

MORE ON CBXCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.57 10.57 10.57 10.57 0 10.57 17-Dec-09 10.49 10.49 10.49 10.49 0 10.49 16-Dec-09 10.61 10.61 10.61 10.61 0 10.61 15-Dec-09 10.57 10.57 10.57 10.57 0 10.57 14-Dec-09 10.62 10.62 10.62 10.62 0 10.62 11-Dec-09 10.53 10.53 10.53 10.53 0 10.53 10-Dec-09 10.55 10.55 10.55 10.55 0 10.55 9-Dec-09 10.48 10.48 10.48 10.48 0 10.48 8-Dec-09 10.43 10.43 10.43 10.43 0 10.43 7-Dec-09 10.55 10.55 10.55 10.55 0 10.55 4-Dec-09 10.61 10.61 10.61 10.61 0 10.61 3-Dec-09 10.65 10.65 10.65 10.65 0 10.65 2-Dec-09 10.73 10.73 10.73 10.73 0 10.73 1-Dec-09 10.73 10.73 10.73 10.73 0 10.73 30-Nov-09 10.60 10.60 10.60 10.60 0 10.60 27-Nov-09 10.56 10.56 10.56 10.56 0 10.56 25-Nov-09 10.74 10.74 10.74 10.74 0 10.74 24-Nov-09 10.69 10.69 10.69 10.69 0 10.69 23-Nov-09 10.71 10.71 10.71 10.71 0 10.71 20-Nov-09 10.57 10.57 10.57 10.57 0 10.57 19-Nov-09 10.63 10.63 10.63 10.63 0 10.63 18-Nov-09 10.78 10.78 10.78 10.78 0 10.78 17-Nov-09 10.83 10.83 10.83 10.83 0 10.83 16-Nov-09 10.82 10.82 10.82 10.82 0 10.82 13-Nov-09 10.68 10.68 10.68 10.68 0 10.68 12-Nov-09 10.59 10.59 10.59 10.59 0 10.59 11-Nov-09 10.69 10.69 10.69 10.69 0 10.69 10-Nov-09 10.65 10.65 10.65 10.65 0 10.65 9-Nov-09 10.64 10.64 10.64 10.64 0 10.64 6-Nov-09 10.48 10.48 10.48 10.48 0 10.48 5-Nov-09 10.46 10.46 10.46 10.46 0 10.46 4-Nov-09 10.30 10.30 10.30 10.30 0 10.30 3-Nov-09 10.25 10.25 10.25 10.25 0 10.25 2-Nov-09 10.19 10.19 10.19 10.19 0 10.19 30-Oct-09 10.15 10.15 10.15 10.15 0 10.15 29-Oct-09 10.39 10.39 10.39 10.39 0 10.39 28-Oct-09 10.19 10.19 10.19 10.19 0 10.19 27-Oct-09 10.40 10.40 10.40 10.40 0 10.40 26-Oct-09 10.48 10.48 10.48 10.48 0 10.48 23-Oct-09 10.55 10.55 10.55 10.55 0 10.55 22-Oct-09 10.52 10.52 10.52 10.52 0 10.52 21-Oct-09 10.47 10.47 10.47 10.47 0 10.47 20-Oct-09 10.49 10.49 10.49 10.49 0 10.49 19-Oct-09 10.53 10.53 10.53 10.53 0 10.53 16-Oct-09 10.43 10.43 10.43 10.43 0 10.43 15-Oct-09 10.47 10.47 10.47 10.47 0 10.47 14-Oct-09 10.44 10.44 10.44 10.44 0 10.44 13-Oct-09 10.28 10.28 10.28 10.28 0 10.28 12-Oct-09 10.27 10.27 10.27 10.27 0 10.27 9-Oct-09 10.25 10.25 10.25 10.25 0 10.25 8-Oct-09 10.23 10.23 10.23 10.23 0 10.23 7-Oct-09 10.11 10.11 10.11 10.11 0 10.11 6-Oct-09 10.02 10.02 10.02 10.02 0 10.02 5-Oct-09 9.86 9.86 9.86 9.86 0 9.86 2-Oct-09 9.75 9.75 9.75 9.75 0 9.75 1-Oct-09 9.76 9.76 9.76 9.76 0 9.76 30-Sep-09 9.99 9.99 9.99 9.99 0 9.99 29-Sep-09 9.97 9.97 9.97 9.97 0 9.97 28-Sep-09 9.97 9.97 9.97 9.97 0 9.97 25-Sep-09 9.85 9.85 9.85 9.85 0 9.85 24-Sep-09 9.93 9.93 9.93 9.93 0 9.93 23-Sep-09 10.03 10.03 10.03 10.03 0 10.03 22-Sep-09 10.15 10.15 10.15 10.15 0 10.15 21-Sep-09 10.06 10.06 10.06 10.06 0 10.06 18-Sep-09 10.10 10.10 10.10 10.10 0 10.10 17-Sep-09 10.10 10.10 10.10 10.10 0 10.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions