Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 4:49PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Calvert Capital Accumulation C (CCACX)

On Dec 24: 19.73   0.06 (0.31%)

MORE ON CCACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 19.73 19.73 19.73 19.73 0 19.73 23-Dec-09 19.67 19.67 19.67 19.67 0 19.67 22-Dec-09 19.54 19.54 19.54 19.54 0 19.54 21-Dec-09 19.38 19.38 19.38 19.38 0 19.38 18-Dec-09 19.07 19.07 19.07 19.07 0 19.07 17-Dec-09 18.98 18.98 18.98 18.98 0 18.98 16-Dec-09 19.19 19.19 19.19 19.19 0 19.19 15-Dec-09 19.17 19.17 19.17 19.17 0 19.17 14-Dec-09 19.15 19.15 19.15 19.15 0 19.15 11-Dec-09 18.82 18.82 18.82 18.82 0 18.82 10-Dec-09 18.70 18.70 18.70 18.70 0 18.70 9-Dec-09 18.58 18.58 18.58 18.58 0 18.58 8-Dec-09 18.57 18.57 18.57 18.57 0 18.57 7-Dec-09 18.74 18.74 18.74 18.74 0 18.74 4-Dec-09 18.72 18.72 18.72 18.72 0 18.72 3-Dec-09 18.55 18.55 18.55 18.55 0 18.55 2-Dec-09 18.75 18.75 18.75 18.75 0 18.75 1-Dec-09 18.68 18.68 18.68 18.68 0 18.68 30-Nov-09 18.44 18.44 18.44 18.44 0 18.44 27-Nov-09 18.41 18.41 18.41 18.41 0 18.41 25-Nov-09 18.79 18.79 18.79 18.79 0 18.79 24-Nov-09 18.67 18.67 18.67 18.67 0 18.67 23-Nov-09 18.69 18.69 18.69 18.69 0 18.69 20-Nov-09 18.44 18.44 18.44 18.44 0 18.44 19-Nov-09 18.47 18.47 18.47 18.47 0 18.47 18-Nov-09 18.88 18.88 18.88 18.88 0 18.88 17-Nov-09 19.01 19.01 19.01 19.01 0 19.01 16-Nov-09 19.06 19.06 19.06 19.06 0 19.06 13-Nov-09 18.71 18.71 18.71 18.71 0 18.71 12-Nov-09 18.63 18.63 18.63 18.63 0 18.63 11-Nov-09 18.90 18.90 18.90 18.90 0 18.90 10-Nov-09 18.83 18.83 18.83 18.83 0 18.83 9-Nov-09 18.86 18.86 18.86 18.86 0 18.86 6-Nov-09 18.42 18.42 18.42 18.42 0 18.42 5-Nov-09 18.42 18.42 18.42 18.42 0 18.42 4-Nov-09 18.01 18.01 18.01 18.01 0 18.01 3-Nov-09 18.11 18.11 18.11 18.11 0 18.11 2-Nov-09 17.86 17.86 17.86 17.86 0 17.86 30-Oct-09 17.80 17.80 17.80 17.80 0 17.80 29-Oct-09 18.25 18.25 18.25 18.25 0 18.25 28-Oct-09 17.69 17.69 17.69 17.69 0 17.69 27-Oct-09 18.33 18.33 18.33 18.33 0 18.33 26-Oct-09 18.47 18.47 18.47 18.47 0 18.47 23-Oct-09 18.68 18.68 18.68 18.68 0 18.68 22-Oct-09 18.71 18.71 18.71 18.71 0 18.71 21-Oct-09 18.63 18.63 18.63 18.63 0 18.63 20-Oct-09 18.83 18.83 18.83 18.83 0 18.83 19-Oct-09 19.00 19.00 19.00 19.00 0 19.00 16-Oct-09 18.74 18.74 18.74 18.74 0 18.74 15-Oct-09 18.85 18.85 18.85 18.85 0 18.85 14-Oct-09 18.71 18.71 18.71 18.71 0 18.71 13-Oct-09 18.33 18.33 18.33 18.33 0 18.33 12-Oct-09 18.42 18.42 18.42 18.42 0 18.42 9-Oct-09 18.31 18.31 18.31 18.31 0 18.31 8-Oct-09 18.23 18.23 18.23 18.23 0 18.23 7-Oct-09 17.94 17.94 17.94 17.94 0 17.94 6-Oct-09 17.92 17.92 17.92 17.92 0 17.92 5-Oct-09 17.68 17.68 17.68 17.68 0 17.68 2-Oct-09 17.32 17.32 17.32 17.32 0 17.32 1-Oct-09 17.52 17.52 17.52 17.52 0 17.52 30-Sep-09 18.04 18.04 18.04 18.04 0 18.04 29-Sep-09 18.10 18.10 18.10 18.10 0 18.10 28-Sep-09 17.96 17.96 17.96 17.96 0 17.96 25-Sep-09 17.66 17.66 17.66 17.66 0 17.66 24-Sep-09 17.83 17.83 17.83 17.83 0 17.83 23-Sep-09 18.09 18.09 18.09 18.09 0 18.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions