Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 12:34AM ET - U.S. Markets open in 8 hours and 56 minutes. Dow  1.00% Nasdaq  0.76%

Calvert Capital Accumulation A (CCAFX)

On Dec 8: 21.34   0.19 (0.88%)

MORE ON CCAFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 21.34 21.34 21.34 21.34 0 21.34 7-Dec-09 21.53 21.53 21.53 21.53 0 21.53 4-Dec-09 21.51 21.51 21.51 21.51 0 21.51 3-Dec-09 21.32 21.32 21.32 21.32 0 21.32 2-Dec-09 21.54 21.54 21.54 21.54 0 21.54 1-Dec-09 21.46 21.46 21.46 21.46 0 21.46 30-Nov-09 21.19 21.19 21.19 21.19 0 21.19 27-Nov-09 21.15 21.15 21.15 21.15 0 21.15 25-Nov-09 21.59 21.59 21.59 21.59 0 21.59 24-Nov-09 21.45 21.45 21.45 21.45 0 21.45 23-Nov-09 21.48 21.48 21.48 21.48 0 21.48 20-Nov-09 21.18 21.18 21.18 21.18 0 21.18 19-Nov-09 21.22 21.22 21.22 21.22 0 21.22 18-Nov-09 21.69 21.69 21.69 21.69 0 21.69 17-Nov-09 21.84 21.84 21.84 21.84 0 21.84 16-Nov-09 21.89 21.89 21.89 21.89 0 21.89 13-Nov-09 21.49 21.49 21.49 21.49 0 21.49 12-Nov-09 21.39 21.39 21.39 21.39 0 21.39 11-Nov-09 21.70 21.70 21.70 21.70 0 21.70 10-Nov-09 21.62 21.62 21.62 21.62 0 21.62 9-Nov-09 21.65 21.65 21.65 21.65 0 21.65 6-Nov-09 21.16 21.16 21.16 21.16 0 21.16 5-Nov-09 21.15 21.15 21.15 21.15 0 21.15 4-Nov-09 20.67 20.67 20.67 20.67 0 20.67 3-Nov-09 20.79 20.79 20.79 20.79 0 20.79 2-Nov-09 20.51 20.51 20.51 20.51 0 20.51 30-Oct-09 20.43 20.43 20.43 20.43 0 20.43 29-Oct-09 20.95 20.95 20.95 20.95 0 20.95 28-Oct-09 20.31 20.31 20.31 20.31 0 20.31 27-Oct-09 21.04 21.04 21.04 21.04 0 21.04 26-Oct-09 21.20 21.20 21.20 21.20 0 21.20 23-Oct-09 21.45 21.45 21.45 21.45 0 21.45 22-Oct-09 21.48 21.48 21.48 21.48 0 21.48 21-Oct-09 21.39 21.39 21.39 21.39 0 21.39 20-Oct-09 21.62 21.62 21.62 21.62 0 21.62 19-Oct-09 21.81 21.81 21.81 21.81 0 21.81 16-Oct-09 21.51 21.51 21.51 21.51 0 21.51 15-Oct-09 21.63 21.63 21.63 21.63 0 21.63 14-Oct-09 21.48 21.48 21.48 21.48 0 21.48 13-Oct-09 21.03 21.03 21.03 21.03 0 21.03 12-Oct-09 21.14 21.14 21.14 21.14 0 21.14 9-Oct-09 21.01 21.01 21.01 21.01 0 21.01 8-Oct-09 20.92 20.92 20.92 20.92 0 20.92 7-Oct-09 20.59 20.59 20.59 20.59 0 20.59 6-Oct-09 20.56 20.56 20.56 20.56 0 20.56 5-Oct-09 20.29 20.29 20.29 20.29 0 20.29 2-Oct-09 19.87 19.87 19.87 19.87 0 19.87 1-Oct-09 20.10 20.10 20.10 20.10 0 20.10 30-Sep-09 20.70 20.70 20.70 20.70 0 20.70 29-Sep-09 20.77 20.77 20.77 20.77 0 20.77 28-Sep-09 20.60 20.60 20.60 20.60 0 20.60 25-Sep-09 20.26 20.26 20.26 20.26 0 20.26 24-Sep-09 20.45 20.45 20.45 20.45 0 20.45 23-Sep-09 20.75 20.75 20.75 20.75 0 20.75 22-Sep-09 21.02 21.02 21.02 21.02 0 21.02 21-Sep-09 20.86 20.86 20.86 20.86 0 20.86 18-Sep-09 20.87 20.87 20.87 20.87 0 20.87 17-Sep-09 20.83 20.83 20.83 20.83 0 20.83 16-Sep-09 20.79 20.79 20.79 20.79 0 20.79 15-Sep-09 20.39 20.39 20.39 20.39 0 20.39 14-Sep-09 20.22 20.22 20.22 20.22 0 20.22 11-Sep-09 20.06 20.06 20.06 20.06 0 20.06 10-Sep-09 20.00 20.00 20.00 20.00 0 20.00 9-Sep-09 19.78 19.78 19.78 19.78 0 19.78 8-Sep-09 19.55 19.55 19.55 19.55 0 19.55 4-Sep-09 19.26 19.26 19.26 19.26 0 19.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions