Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 12:29PM ET - U.S. Markets close in 3 hours and 31 minutes. Dow  0.02% Nasdaq  0.31%

Columbia CA Tax-Exempt C (CCAOX)

On Dec 2: 7.34   0.02 (0.27%)

MORE ON CCAOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 7.34 7.34 7.34 7.34 0 7.34 1-Dec-09 7.32 7.32 7.32 7.32 0 7.32 30-Nov-09 7.31 7.31 7.31 7.31 0 7.31 27-Nov-09 7.31 7.31 7.31 7.31 0 7.31 25-Nov-09 7.30 7.30 7.30 7.30 0 7.30 24-Nov-09 7.30 7.30 7.30 7.30 0 7.30 23-Nov-09 7.29 7.29 7.29 7.29 0 7.29 20-Nov-09 7.29 7.29 7.29 7.29 0 7.29 19-Nov-09 7.29 7.29 7.29 7.29 0 7.29 18-Nov-09 7.28 7.28 7.28 7.28 0 7.28 17-Nov-09 7.27 7.27 7.27 7.27 0 7.27 16-Nov-09 7.28 7.28 7.28 7.28 0 7.28 13-Nov-09 7.27 7.27 7.27 7.27 0 7.27 12-Nov-09 7.27 7.27 7.27 7.27 0 7.27 11-Nov-09 7.27 7.27 7.27 7.27 0 7.27 10-Nov-09 7.27 7.27 7.27 7.27 0 7.27 9-Nov-09 7.27 7.27 7.27 7.27 0 7.27 6-Nov-09 7.28 7.28 7.28 7.28 0 7.28 5-Nov-09 7.29 7.29 7.29 7.29 0 7.29 4-Nov-09 7.29 7.29 7.29 7.29 0 7.29 3-Nov-09 7.29 7.29 7.29 7.29 0 7.29 2-Nov-09 7.30 7.30 7.30 7.30 0 7.30 30-Oct-09 7.30 7.30 7.30 7.30 0 7.30 30-Oct-09 $ 0.023 Dividend 29-Oct-09 7.31 7.31 7.31 7.31 0 7.29 28-Oct-09 7.32 7.32 7.32 7.32 0 7.30 27-Oct-09 7.34 7.34 7.34 7.34 0 7.32 26-Oct-09 7.35 7.35 7.35 7.35 0 7.33 23-Oct-09 7.36 7.36 7.36 7.36 0 7.34 22-Oct-09 7.36 7.36 7.36 7.36 0 7.34 21-Oct-09 7.36 7.36 7.36 7.36 0 7.34 20-Oct-09 7.37 7.37 7.37 7.37 0 7.35 19-Oct-09 7.37 7.37 7.37 7.37 0 7.35 16-Oct-09 7.37 7.37 7.37 7.37 0 7.35 15-Oct-09 7.36 7.36 7.36 7.36 0 7.34 14-Oct-09 7.37 7.37 7.37 7.37 0 7.35 13-Oct-09 7.44 7.44 7.44 7.44 0 7.42 12-Oct-09 7.48 7.48 7.48 7.48 0 7.46 9-Oct-09 7.49 7.49 7.49 7.49 0 7.47 8-Oct-09 7.52 7.52 7.52 7.52 0 7.50 7-Oct-09 7.56 7.56 7.56 7.56 0 7.54 6-Oct-09 7.58 7.58 7.58 7.58 0 7.56 5-Oct-09 7.60 7.60 7.60 7.60 0 7.58 2-Oct-09 7.59 7.59 7.59 7.59 0 7.57 1-Oct-09 7.59 7.59 7.59 7.59 0 7.57 30-Sep-09 7.58 7.58 7.58 7.58 0 7.56 30-Sep-09 $ 0.023 Dividend 29-Sep-09 7.56 7.56 7.56 7.56 0 7.51 28-Sep-09 7.55 7.55 7.55 7.55 0 7.50 25-Sep-09 7.55 7.55 7.55 7.55 0 7.50 24-Sep-09 7.53 7.53 7.53 7.53 0 7.48 23-Sep-09 7.52 7.52 7.52 7.52 0 7.47 22-Sep-09 7.50 7.50 7.50 7.50 0 7.45 21-Sep-09 7.48 7.48 7.48 7.48 0 7.43 18-Sep-09 7.48 7.48 7.48 7.48 0 7.43 17-Sep-09 7.45 7.45 7.45 7.45 0 7.40 16-Sep-09 7.42 7.42 7.42 7.42 0 7.37 15-Sep-09 7.39 7.39 7.39 7.39 0 7.34 14-Sep-09 7.38 7.38 7.38 7.38 0 7.33 11-Sep-09 7.38 7.38 7.38 7.38 0 7.33 10-Sep-09 7.35 7.35 7.35 7.35 0 7.30 9-Sep-09 7.32 7.32 7.32 7.32 0 7.27 8-Sep-09 7.30 7.30 7.30 7.30 0 7.25 4-Sep-09 7.30 7.30 7.30 7.30 0 7.25 3-Sep-09 7.28 7.28 7.28 7.28 0 7.24 2-Sep-09 7.25 7.25 7.25 7.25 0 7.21 1-Sep-09 7.21 7.21 7.21 7.21 0 7.17 31-Aug-09 7.19 7.19 7.19 7.19 0 7.15 31-Aug-09 $ 0.023 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions