Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 10:00AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Columbia CA Tax-Exempt Z (CCAZX)

On Dec 18: 7.30   0.00 (0.00%)

MORE ON CCAZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 7.30 7.30 7.30 7.30 0 7.30 17-Dec-09 7.30 7.30 7.30 7.30 0 7.30 16-Dec-09 7.30 7.30 7.30 7.30 0 7.30 15-Dec-09 7.30 7.30 7.30 7.30 0 7.30 14-Dec-09 7.31 7.31 7.31 7.31 0 7.31 11-Dec-09 7.33 7.33 7.33 7.33 0 7.33 10-Dec-09 7.34 7.34 7.34 7.34 0 7.34 9-Dec-09 7.36 7.36 7.36 7.36 0 7.36 8-Dec-09 7.35 7.35 7.35 7.35 0 7.35 7-Dec-09 7.34 7.34 7.34 7.34 0 7.34 4-Dec-09 7.34 7.34 7.34 7.34 0 7.34 3-Dec-09 7.35 7.35 7.35 7.35 0 7.35 2-Dec-09 7.34 7.34 7.34 7.34 0 7.34 1-Dec-09 7.32 7.32 7.32 7.32 0 7.32 30-Nov-09 7.31 7.31 7.31 7.31 0 7.31 27-Nov-09 7.31 7.31 7.31 7.31 0 7.31 25-Nov-09 7.30 7.30 7.30 7.30 0 7.30 24-Nov-09 7.30 7.30 7.30 7.30 0 7.30 23-Nov-09 7.29 7.29 7.29 7.29 0 7.29 20-Nov-09 7.29 7.29 7.29 7.29 0 7.29 19-Nov-09 7.29 7.29 7.29 7.29 0 7.29 18-Nov-09 7.28 7.28 7.28 7.28 0 7.28 17-Nov-09 7.27 7.27 7.27 7.27 0 7.27 16-Nov-09 7.28 7.28 7.28 7.28 0 7.28 13-Nov-09 7.27 7.27 7.27 7.27 0 7.27 12-Nov-09 7.27 7.27 7.27 7.27 0 7.27 11-Nov-09 7.27 7.27 7.27 7.27 0 7.27 10-Nov-09 7.27 7.27 7.27 7.27 0 7.27 9-Nov-09 7.27 7.27 7.27 7.27 0 7.27 6-Nov-09 7.28 7.28 7.28 7.28 0 7.28 5-Nov-09 7.29 7.29 7.29 7.29 0 7.29 4-Nov-09 7.29 7.29 7.29 7.29 0 7.29 3-Nov-09 7.29 7.29 7.29 7.29 0 7.29 2-Nov-09 7.30 7.30 7.30 7.30 0 7.30 30-Oct-09 7.30 7.30 7.30 7.30 0 7.30 30-Oct-09 $ 0.027 Dividend 29-Oct-09 7.31 7.31 7.31 7.31 0 7.28 28-Oct-09 7.32 7.32 7.32 7.32 0 7.29 27-Oct-09 7.34 7.34 7.34 7.34 0 7.31 26-Oct-09 7.35 7.35 7.35 7.35 0 7.32 23-Oct-09 7.36 7.36 7.36 7.36 0 7.33 22-Oct-09 7.36 7.36 7.36 7.36 0 7.33 21-Oct-09 7.36 7.36 7.36 7.36 0 7.33 20-Oct-09 7.37 7.37 7.37 7.37 0 7.34 19-Oct-09 7.37 7.37 7.37 7.37 0 7.34 16-Oct-09 7.37 7.37 7.37 7.37 0 7.34 15-Oct-09 7.36 7.36 7.36 7.36 0 7.33 14-Oct-09 7.37 7.37 7.37 7.37 0 7.34 13-Oct-09 7.44 7.44 7.44 7.44 0 7.41 12-Oct-09 7.48 7.48 7.48 7.48 0 7.45 9-Oct-09 7.49 7.49 7.49 7.49 0 7.46 8-Oct-09 7.52 7.52 7.52 7.52 0 7.49 7-Oct-09 7.56 7.56 7.56 7.56 0 7.53 6-Oct-09 7.58 7.58 7.58 7.58 0 7.55 5-Oct-09 7.60 7.60 7.60 7.60 0 7.57 2-Oct-09 7.59 7.59 7.59 7.59 0 7.56 1-Oct-09 7.59 7.59 7.59 7.59 0 7.56 30-Sep-09 7.58 7.58 7.58 7.58 0 7.55 30-Sep-09 $ 0.027 Dividend 29-Sep-09 7.56 7.56 7.56 7.56 0 7.51 28-Sep-09 7.55 7.55 7.55 7.55 0 7.50 25-Sep-09 7.55 7.55 7.55 7.55 0 7.50 24-Sep-09 7.53 7.53 7.53 7.53 0 7.48 23-Sep-09 7.52 7.52 7.52 7.52 0 7.47 22-Sep-09 7.50 7.50 7.50 7.50 0 7.45 21-Sep-09 7.48 7.48 7.48 7.48 0 7.43 18-Sep-09 7.48 7.48 7.48 7.48 0 7.43 17-Sep-09 7.45 7.45 7.45 7.45 0 7.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions