Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 10:33PM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

Comm Bancorp Inc. (CCBP)

On Nov 25: 26.50   0.08 (0.30%)

MORE ON CCBP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 26.24 26.50 26.24 26.50 300 26.50 24-Nov-09 27.73 27.73 26.51 26.58 5,100 26.58 23-Nov-09 30.11 30.11 26.27 28.80 15,200 28.80 20-Nov-09 27.00 28.95 26.20 28.95 4,400 28.95 19-Nov-09 26.77 26.77 26.06 26.06 1,200 26.06 18-Nov-09 27.50 27.50 27.50 27.50 1,000 27.50 17-Nov-09 27.25 27.25 27.25 27.25 300 27.25 16-Nov-09 27.01 27.50 27.00 27.50 1,000 27.50 13-Nov-09 27.25 27.30 27.01 27.26 1,400 27.26 12-Nov-09 29.15 29.15 28.01 28.01 6,700 28.01 11-Nov-09 29.87 29.87 29.60 29.75 400 29.75 10-Nov-09 28.83 30.70 28.83 30.00 80,800 30.00 9-Nov-09 28.83 28.83 28.83 28.83 0 28.83 6-Nov-09 25.81 28.83 25.81 28.83 300 28.83 5-Nov-09 23.50 27.34 23.50 25.74 4,700 25.74 4-Nov-09 23.80 24.93 23.20 24.93 2,000 24.93 3-Nov-09 24.04 24.04 23.05 23.86 1,800 23.86 2-Nov-09 28.00 28.00 25.44 25.44 300 25.44 30-Oct-09 29.47 29.47 29.47 29.47 0 29.47 29-Oct-09 29.47 29.47 29.47 29.47 0 29.47 28-Oct-09 29.44 29.47 29.00 29.47 300 29.47 27-Oct-09 29.85 29.85 29.40 29.42 1,100 29.42 26-Oct-09 28.53 28.60 28.25 28.25 4,900 28.25 23-Oct-09 30.00 30.00 30.00 30.00 200 30.00 22-Oct-09 30.11 30.11 30.00 30.00 800 30.00 21-Oct-09 31.06 31.06 31.06 31.06 100 31.06 20-Oct-09 31.14 31.14 31.14 31.14 0 31.14 19-Oct-09 30.01 31.89 30.01 31.14 600 31.14 16-Oct-09 31.25 31.50 30.38 30.38 2,600 30.38 15-Oct-09 31.22 31.22 31.22 31.22 100 31.22 14-Oct-09 30.10 31.25 30.10 31.25 300 31.25 13-Oct-09 32.75 32.75 32.75 32.75 0 32.75 12-Oct-09 32.75 32.75 32.75 32.75 0 32.75 9-Oct-09 32.75 32.75 32.75 32.75 0 32.75 8-Oct-09 32.75 32.75 32.75 32.75 0 32.75 7-Oct-09 32.75 32.75 32.75 32.75 0 32.75 6-Oct-09 32.75 32.75 32.75 32.75 400 32.75 5-Oct-09 32.75 32.75 32.75 32.75 0 32.75 2-Oct-09 32.75 32.75 32.75 32.75 400 32.75 1-Oct-09 34.50 34.50 34.50 34.50 300 34.50 30-Sep-09 34.50 34.50 34.50 34.50 0 34.50 29-Sep-09 34.50 34.50 34.50 34.50 0 34.50 28-Sep-09 34.50 34.50 34.50 34.50 0 34.50 25-Sep-09 34.50 34.50 34.50 34.50 0 34.50 24-Sep-09 34.50 34.50 34.50 34.50 0 34.50 23-Sep-09 34.50 34.50 34.50 34.50 200 34.50 22-Sep-09 31.00 31.00 31.00 31.00 0 31.00 21-Sep-09 33.00 33.00 30.00 31.00 1,400 31.00 18-Sep-09 33.50 33.50 33.50 33.50 400 33.50 17-Sep-09 34.00 34.00 34.00 34.00 200 34.00 16-Sep-09 33.96 33.96 33.96 33.96 200 33.96 15-Sep-09 33.94 33.94 32.97 32.97 400 32.97 14-Sep-09 33.95 34.00 33.95 33.99 1,600 33.99 11-Sep-09 33.00 34.50 33.00 34.50 1,000 34.50 11-Sep-09 $ 0.28 Dividend 10-Sep-09 33.00 34.45 32.04 32.28 1,600 32.00 9-Sep-09 33.97 33.97 33.97 33.97 200 33.68 8-Sep-09 33.73 33.73 32.66 32.66 400 32.38 4-Sep-09 34.75 34.75 34.60 34.60 300 34.30 3-Sep-09 35.00 35.24 34.21 34.21 900 33.91 2-Sep-09 34.15 35.24 34.15 35.24 1,500 34.93 1-Sep-09 35.15 35.15 35.06 35.06 900 34.76 31-Aug-09 37.39 37.69 37.04 37.04 1,100 36.72 28-Aug-09 35.25 35.25 35.25 35.25 0 34.94 27-Aug-09 34.05 35.25 34.05 35.25 500 34.94 26-Aug-09 35.58 35.58 35.25 35.27 1,400 34.96 25-Aug-09 38.00 38.00 38.00 38.00 0 37.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions