Dow Down0.17% Nasdaq Down0.28%

China Commercial Credit, Inc. (CCCR)

-NasdaqCM
2.98 0.00(0.00%) Sep 11
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 22, 201310.2511.3710.1010.65553,10010.65
Aug 21, 20138.7510.208.529.80508,7009.80
Aug 20, 20139.109.508.688.75306,6008.75
Aug 19, 201310.2210.659.009.00540,1009.00
Aug 16, 201316.2016.209.7510.271,496,30010.27
Aug 15, 201312.8819.3911.4014.241,024,10014.24
Aug 14, 20136.5013.486.4912.451,286,40012.45
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.