Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 9:09AM ET - U.S. Markets open in 21 mins.. Dow  0.11% Nasdaq  0.00%

Columbia Liberty B (CCFBX)

On Jan 5: 7.37   0.02 (0.27%)

MORE ON CCFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 7.37 7.37 7.37 7.37 0 7.37 4-Jan-10 7.35 7.35 7.35 7.35 0 7.35 31-Dec-09 7.26 7.26 7.26 7.26 0 7.26 30-Dec-09 7.30 7.30 7.30 7.30 0 7.30 29-Dec-09 7.30 7.30 7.30 7.30 0 7.30 28-Dec-09 7.30 7.30 7.30 7.30 0 7.30 24-Dec-09 7.30 7.30 7.30 7.30 0 7.30 23-Dec-09 7.28 7.28 7.28 7.28 0 7.28 22-Dec-09 7.27 7.27 7.27 7.27 0 7.27 21-Dec-09 7.25 7.25 7.25 7.25 0 7.25 18-Dec-09 7.23 7.23 7.23 7.23 0 7.23 17-Dec-09 7.21 7.21 7.21 7.21 0 7.21 16-Dec-09 7.25 7.25 7.25 7.25 0 7.25 15-Dec-09 7.24 7.24 7.24 7.24 0 7.24 14-Dec-09 7.27 7.27 7.27 7.27 0 7.27 11-Dec-09 7.23 7.23 7.23 7.23 0 7.23 10-Dec-09 7.22 7.22 7.22 7.22 0 7.22 9-Dec-09 7.20 7.20 7.20 7.20 0 7.20 8-Dec-09 7.19 7.19 7.19 7.19 0 7.19 7-Dec-09 7.23 7.23 7.23 7.23 0 7.23 4-Dec-09 7.27 7.27 7.27 7.27 0 7.27 3-Dec-09 7.26 7.26 7.26 7.26 0 7.26 2-Dec-09 7.30 7.30 7.30 7.30 0 7.30 1-Dec-09 7.30 7.30 7.30 7.30 0 7.30 30-Nov-09 7.25 7.25 7.25 7.25 0 7.25 27-Nov-09 7.23 7.23 7.23 7.23 0 7.23 25-Nov-09 7.31 7.31 7.31 7.31 0 7.31 24-Nov-09 7.27 7.27 7.27 7.27 0 7.27 23-Nov-09 7.27 7.27 7.27 7.27 0 7.27 20-Nov-09 7.21 7.21 7.21 7.21 0 7.21 19-Nov-09 7.23 7.23 7.23 7.23 0 7.23 18-Nov-09 7.30 7.30 7.30 7.30 0 7.30 17-Nov-09 7.31 7.31 7.31 7.31 0 7.31 16-Nov-09 7.32 7.32 7.32 7.32 0 7.32 13-Nov-09 7.24 7.24 7.24 7.24 0 7.24 12-Nov-09 7.20 7.20 7.20 7.20 0 7.20 11-Nov-09 7.25 7.25 7.25 7.25 0 7.25 10-Nov-09 7.23 7.23 7.23 7.23 0 7.23 9-Nov-09 7.23 7.23 7.23 7.23 0 7.23 6-Nov-09 7.12 7.12 7.12 7.12 0 7.12 5-Nov-09 7.11 7.11 7.11 7.11 0 7.11 4-Nov-09 7.03 7.03 7.03 7.03 0 7.03 3-Nov-09 7.02 7.02 7.02 7.02 0 7.02 2-Nov-09 7.02 7.02 7.02 7.02 0 7.02 30-Oct-09 7.00 7.00 7.00 7.00 0 7.00 29-Oct-09 7.11 7.11 7.11 7.11 0 7.11 28-Oct-09 7.01 7.01 7.01 7.01 0 7.01 27-Oct-09 7.11 7.11 7.11 7.11 0 7.11 26-Oct-09 7.12 7.12 7.12 7.12 0 7.12 23-Oct-09 7.18 7.18 7.18 7.18 0 7.18 22-Oct-09 7.24 7.24 7.24 7.24 0 7.24 21-Oct-09 7.20 7.20 7.20 7.20 0 7.20 20-Oct-09 7.24 7.24 7.24 7.24 0 7.24 19-Oct-09 7.27 7.27 7.27 7.27 0 7.27 16-Oct-09 7.22 7.22 7.22 7.22 0 7.22 15-Oct-09 7.25 7.25 7.25 7.25 0 7.25 14-Oct-09 7.24 7.24 7.24 7.24 0 7.24 13-Oct-09 7.16 7.16 7.16 7.16 0 7.16 12-Oct-09 7.16 7.16 7.16 7.16 0 7.16 9-Oct-09 7.14 7.14 7.14 7.14 0 7.14 8-Oct-09 7.14 7.14 7.14 7.14 0 7.14 7-Oct-09 7.11 7.11 7.11 7.11 0 7.11 6-Oct-09 7.09 7.09 7.09 7.09 0 7.09 5-Oct-09 7.02 7.02 7.02 7.02 0 7.02 2-Oct-09 6.95 6.95 6.95 6.95 0 6.95 1-Oct-09 6.97 6.97 6.97 6.97 0 6.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions