Other OTC - Delayed Quote USD

CCSB Financial Corp. (CCFC)

11.05 -0.50 (-4.33%)
At close: April 24 at 2:40 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 11.32 11.32 10.25 11.05 11.05 6,400
Apr 23, 2024 11.55 11.55 11.55 11.55 11.55 -
Apr 22, 2024 11.55 11.55 11.55 11.55 11.55 -
Apr 19, 2024 11.55 11.55 11.55 11.55 11.55 -
Apr 18, 2024 11.55 11.55 11.55 11.55 11.55 -
Apr 17, 2024 11.55 11.55 11.55 11.55 11.55 -
Apr 16, 2024 11.55 11.55 11.55 11.55 11.55 -
Apr 15, 2024 11.55 11.55 11.55 11.55 11.55 -
Apr 12, 2024 11.55 11.55 11.55 11.55 11.55 -
Apr 11, 2024 11.55 11.55 11.55 11.55 11.55 -
Apr 10, 2024 11.55 11.55 11.55 11.55 11.55 -
Apr 9, 2024 11.55 11.55 11.55 11.55 11.55 -
Apr 8, 2024 11.55 11.55 11.55 11.55 11.55 -
Apr 5, 2024 11.55 11.55 11.55 11.55 11.55 -
Apr 4, 2024 11.55 11.55 11.55 11.55 11.55 -
Apr 3, 2024 11.55 11.55 11.55 11.55 11.55 -
Apr 2, 2024 11.55 11.55 11.55 11.55 11.55 -
Apr 1, 2024 11.55 11.55 11.55 11.55 11.55 -
Mar 28, 2024 11.55 11.55 11.55 11.55 11.55 -
Mar 27, 2024 11.55 11.55 11.55 11.55 11.55 -
Mar 26, 2024 11.55 11.55 11.55 11.55 11.55 -
Mar 25, 2024 11.55 11.55 11.55 11.55 11.55 -
Mar 22, 2024 11.55 11.55 11.55 11.55 11.55 -
Mar 21, 2024 11.55 11.55 11.55 11.55 11.55 -
Mar 20, 2024 11.55 11.55 11.55 11.55 11.55 -
Mar 19, 2024 11.55 11.55 11.55 11.55 11.55 500
Mar 18, 2024 11.40 11.40 11.40 11.40 11.40 -
Mar 15, 2024 11.40 11.40 11.40 11.40 11.40 -
Mar 14, 2024 11.40 11.40 11.40 11.40 11.40 -
Mar 13, 2024 11.40 11.40 11.40 11.40 11.40 -
Mar 12, 2024 11.40 11.40 11.40 11.40 11.40 -
Mar 11, 2024 11.40 11.40 11.40 11.40 11.40 -
Mar 8, 2024 11.40 11.40 11.40 11.40 11.40 -
Mar 7, 2024 11.40 11.40 11.40 11.40 11.40 -
Mar 6, 2024 11.40 11.40 11.40 11.40 11.40 -
Mar 5, 2024 11.40 11.40 11.40 11.40 11.40 -
Mar 4, 2024 11.40 11.40 11.40 11.40 11.40 -
Mar 1, 2024 11.40 11.40 11.40 11.40 11.40 -
Feb 29, 2024 11.40 11.40 11.40 11.40 11.40 -
Feb 28, 2024 11.40 11.50 11.40 11.40 11.40 3,100
Feb 27, 2024 12.00 12.00 12.00 12.00 12.00 -
Feb 26, 2024 11.40 12.00 11.40 12.00 12.00 500
Feb 23, 2024 11.75 11.75 11.75 11.75 11.75 100
Feb 22, 2024 11.75 11.75 11.75 11.75 11.75 -
Feb 21, 2024 11.75 11.75 11.75 11.75 11.75 -
Feb 20, 2024 11.75 11.75 11.75 11.75 11.75 100
Feb 16, 2024 11.75 11.75 11.75 11.75 11.75 -
Feb 15, 2024 11.75 11.75 11.75 11.75 11.75 300
Feb 14, 2024 11.28 11.28 11.28 11.28 11.28 -
Feb 13, 2024 11.28 11.28 11.28 11.28 11.28 -
Feb 12, 2024 11.28 11.28 11.28 11.28 11.28 -
Feb 9, 2024 11.28 11.28 11.28 11.28 11.28 -
Feb 8, 2024 11.28 11.28 11.28 11.28 11.28 -
Feb 7, 2024 11.28 11.28 11.28 11.28 11.28 -
Feb 6, 2024 11.28 11.28 11.28 11.28 11.28 100
Feb 5, 2024 11.75 11.75 11.75 11.75 11.75 -
Feb 2, 2024 11.75 11.75 11.75 11.75 11.75 -
Feb 1, 2024 11.75 11.75 11.75 11.75 11.75 -
Jan 31, 2024 11.75 11.75 11.75 11.75 11.75 -
Jan 30, 2024 11.75 11.75 11.75 11.75 11.75 -
Jan 29, 2024 11.75 11.75 11.75 11.75 11.75 -
Jan 26, 2024 11.75 11.75 11.75 11.75 11.75 -
Jan 25, 2024 11.75 11.75 11.75 11.75 11.75 -
Jan 24, 2024 11.75 11.75 11.75 11.75 11.75 -
Jan 23, 2024 11.75 11.75 11.75 11.75 11.75 -
Jan 22, 2024 11.75 11.75 11.75 11.75 11.75 -
Jan 19, 2024 11.75 11.75 11.75 11.75 11.75 -
Jan 18, 2024 11.75 11.75 11.75 11.75 11.75 -
Jan 17, 2024 11.75 11.75 11.75 11.75 11.75 200
Jan 16, 2024 11.70 11.70 11.70 11.70 11.70 -
Jan 12, 2024 11.70 11.70 11.70 11.70 11.70 -
Jan 11, 2024 11.50 11.70 11.50 11.70 11.70 400
Jan 10, 2024 11.25 11.25 11.25 11.25 11.25 100
Jan 9, 2024 11.25 11.25 11.25 11.25 11.25 300
Jan 8, 2024 11.00 11.00 11.00 11.00 11.00 -
Jan 5, 2024 11.00 11.00 11.00 11.00 11.00 -
Jan 4, 2024 11.00 11.00 11.00 11.00 11.00 -
Jan 3, 2024 11.00 11.00 11.00 11.00 11.00 -
Jan 2, 2024 11.00 11.00 11.00 11.00 11.00 -
Dec 29, 2023 11.00 11.00 11.00 11.00 11.00 -
Dec 28, 2023 11.00 11.00 11.00 11.00 11.00 -
Dec 27, 2023 11.00 11.00 11.00 11.00 11.00 -
Dec 26, 2023 11.00 11.00 11.00 11.00 11.00 -
Dec 22, 2023 11.00 11.00 11.00 11.00 11.00 -
Dec 21, 2023 11.00 11.00 11.00 11.00 11.00 -
Dec 20, 2023 11.00 11.00 11.00 11.00 11.00 -
Dec 19, 2023 11.00 11.00 11.00 11.00 11.00 -
Dec 18, 2023 11.00 11.00 11.00 11.00 11.00 -
Dec 15, 2023 11.00 11.00 11.00 11.00 11.00 100
Dec 14, 2023 11.00 11.00 11.00 11.00 11.00 -
Dec 13, 2023 11.00 11.00 11.00 11.00 11.00 100
Dec 12, 2023 11.00 11.00 11.00 11.00 11.00 -
Dec 11, 2023 11.00 11.00 11.00 11.00 11.00 -
Dec 8, 2023 11.00 11.00 11.00 11.00 11.00 100
Dec 7, 2023 11.30 11.30 11.30 11.30 11.30 100
Dec 6, 2023 11.30 11.30 11.30 11.30 11.30 100
Dec 5, 2023 11.50 11.50 11.50 11.50 11.50 -
Dec 4, 2023 11.50 11.50 11.50 11.50 11.50 -
Dec 1, 2023 11.50 11.50 11.50 11.50 11.50 -
Nov 30, 2023 11.50 11.50 11.50 11.50 11.50 100
Nov 29, 2023 12.00 12.00 12.00 12.00 12.00 -
Nov 28, 2023 12.00 12.00 12.00 12.00 12.00 -
Nov 27, 2023 12.00 12.00 12.00 12.00 12.00 -
Nov 24, 2023 12.00 12.00 12.00 12.00 12.00 -
Nov 22, 2023 12.00 12.00 12.00 12.00 12.00 -
Nov 21, 2023 12.00 12.00 12.00 12.00 12.00 -
Nov 20, 2023 12.00 12.00 12.00 12.00 12.00 -
Nov 17, 2023 12.00 12.00 12.00 12.00 12.00 -
Nov 16, 2023 12.00 12.00 12.00 12.00 12.00 -
Nov 15, 2023 12.00 12.00 12.00 12.00 12.00 -
Nov 14, 2023 12.00 12.00 12.00 12.00 12.00 -
Nov 13, 2023 12.00 12.00 12.00 12.00 12.00 -
Nov 10, 2023 12.00 12.00 12.00 12.00 12.00 -
Nov 9, 2023 12.00 12.00 12.00 12.00 12.00 -
Nov 8, 2023 12.00 12.00 12.00 12.00 12.00 -
Nov 7, 2023 12.00 12.00 12.00 12.00 12.00 200
Nov 6, 2023 12.10 12.10 12.10 12.10 12.10 -
Nov 3, 2023 12.10 12.10 12.10 12.10 12.10 -
Nov 2, 2023 12.10 12.10 12.10 12.10 12.10 -
Nov 1, 2023 12.10 12.10 12.10 12.10 12.10 -
Oct 31, 2023 12.10 12.10 12.10 12.10 12.10 -
Oct 30, 2023 12.10 12.10 12.10 12.10 12.10 -
Oct 27, 2023 12.10 12.10 12.10 12.10 12.10 100
Oct 26, 2023 12.25 12.25 12.25 12.25 12.25 -
Oct 25, 2023 12.25 12.25 12.25 12.25 12.25 -
Oct 24, 2023 12.25 12.25 12.25 12.25 12.25 200
Oct 23, 2023 12.25 12.25 12.25 12.25 12.25 200
Oct 20, 2023 12.25 12.25 12.25 12.25 12.25 -
Oct 19, 2023 12.35 12.35 12.25 12.25 12.25 300
Oct 18, 2023 12.35 12.35 12.35 12.35 12.35 -
Oct 17, 2023 12.35 12.35 12.35 12.35 12.35 -
Oct 16, 2023 12.35 12.35 12.35 12.35 12.35 -
Oct 13, 2023 12.35 12.35 12.35 12.35 12.35 100
Oct 12, 2023 12.25 12.25 12.25 12.25 12.25 -
Oct 11, 2023 12.25 12.25 12.25 12.25 12.25 -
Oct 10, 2023 12.25 12.25 12.25 12.25 12.25 -
Oct 9, 2023 12.25 12.25 12.25 12.25 12.25 -
Oct 6, 2023 12.25 12.25 12.25 12.25 12.25 -
Oct 5, 2023 12.25 12.25 12.25 12.25 12.25 -
Oct 4, 2023 12.30 12.30 12.25 12.25 12.25 300
Oct 3, 2023 12.40 12.40 12.40 12.40 12.40 -
Oct 2, 2023 12.40 12.40 12.40 12.40 12.40 -
Sep 29, 2023 12.40 12.40 12.40 12.40 12.40 -
Sep 28, 2023 12.40 12.40 12.40 12.40 12.40 -
Sep 27, 2023 12.40 12.40 12.40 12.40 12.40 -
Sep 26, 2023 12.40 12.40 12.40 12.40 12.40 -
Sep 25, 2023 12.40 12.40 12.40 12.40 12.40 -
Sep 22, 2023 12.40 12.40 12.40 12.40 12.40 -
Sep 21, 2023 12.40 12.40 12.40 12.40 12.40 -
Sep 20, 2023 12.40 12.40 12.40 12.40 12.40 -
Sep 19, 2023 12.40 12.40 12.40 12.40 12.40 100
Sep 18, 2023 12.40 12.40 12.40 12.40 12.40 -
Sep 15, 2023 12.40 12.40 12.40 12.40 12.40 -
Sep 14, 2023 12.40 12.40 12.40 12.40 12.40 -
Sep 13, 2023 12.40 12.40 12.40 12.40 12.40 -
Sep 12, 2023 12.40 12.40 12.40 12.40 12.40 -
Sep 11, 2023 12.40 12.40 12.40 12.40 12.40 -
Sep 8, 2023 12.40 12.40 12.40 12.40 12.40 -
Sep 7, 2023 12.40 12.40 12.40 12.40 12.40 -
Sep 6, 2023 12.40 12.40 12.40 12.40 12.40 -
Sep 5, 2023 12.40 12.40 12.40 12.40 12.40 -
Sep 1, 2023 12.40 12.40 12.40 12.40 12.40 -
Aug 31, 2023 12.40 12.40 12.40 12.40 12.40 -
Aug 30, 2023 12.40 12.40 12.40 12.40 12.40 -
Aug 29, 2023 12.40 12.40 12.40 12.40 12.40 -
Aug 28, 2023 12.40 12.40 12.40 12.40 12.40 100
Aug 25, 2023 12.50 12.50 12.50 12.50 12.50 -
Aug 24, 2023 12.50 12.50 12.50 12.50 12.50 -
Aug 23, 2023 12.50 12.50 12.50 12.50 12.50 200
Aug 22, 2023 12.31 12.31 12.31 12.31 12.31 -
Aug 21, 2023 12.31 12.31 12.31 12.31 12.31 -
Aug 18, 2023 12.31 12.31 12.31 12.31 12.31 -
Aug 17, 2023 13.25 13.25 12.31 12.31 12.31 1,100
Aug 16, 2023 13.25 13.25 13.25 13.25 13.25 -
Aug 15, 2023 13.50 13.50 13.25 13.25 13.25 200
Aug 14, 2023 13.50 13.50 13.50 13.50 13.50 -
Aug 11, 2023 13.50 13.50 13.50 13.50 13.50 -
Aug 10, 2023 13.50 13.50 13.50 13.50 13.50 -
Aug 9, 2023 13.50 13.50 13.50 13.50 13.50 -
Aug 8, 2023 13.50 13.50 13.50 13.50 13.50 -
Aug 7, 2023 13.50 13.50 13.50 13.50 13.50 100
Aug 4, 2023 14.00 14.00 14.00 14.00 14.00 -
Aug 3, 2023 14.01 14.01 14.00 14.00 14.00 4,800
Aug 2, 2023 14.01 14.01 14.01 14.01 14.01 -
Aug 1, 2023 14.01 14.01 14.01 14.01 14.01 -
Jul 31, 2023 14.01 14.01 14.01 14.01 14.01 2,000
Jul 28, 2023 14.01 14.01 14.01 14.01 14.01 -
Jul 27, 2023 14.01 14.01 14.01 14.01 14.01 1,000
Jul 26, 2023 14.50 14.50 14.50 14.50 14.50 -
Jul 25, 2023 14.50 14.50 14.50 14.50 14.50 -
Jul 24, 2023 14.50 14.50 14.50 14.50 14.50 -
Jul 21, 2023 14.00 14.50 14.00 14.50 14.50 2,000
Jul 20, 2023 14.02 14.02 14.00 14.00 14.00 200
Jul 19, 2023 15.26 15.26 14.02 14.02 14.02 1,700
Jul 18, 2023 15.00 15.00 15.00 15.00 15.00 -
Jul 17, 2023 15.00 15.00 15.00 15.00 15.00 -
Jul 14, 2023 15.00 15.00 15.00 15.00 15.00 -
Jul 13, 2023 15.00 15.00 15.00 15.00 15.00 -
Jul 12, 2023 15.00 15.00 15.00 15.00 15.00 -
Jul 11, 2023 15.00 15.00 15.00 15.00 15.00 -
Jul 10, 2023 15.00 15.00 15.00 15.00 15.00 -
Jul 7, 2023 15.00 15.00 15.00 15.00 15.00 -
Jul 6, 2023 15.00 15.00 15.00 15.00 15.00 -
Jul 5, 2023 15.00 15.00 15.00 15.00 15.00 -
Jul 3, 2023 15.00 15.00 15.00 15.00 15.00 -
Jun 30, 2023 15.00 15.00 15.00 15.00 15.00 -
Jun 29, 2023 15.00 15.00 15.00 15.00 15.00 -
Jun 28, 2023 15.00 15.00 15.00 15.00 15.00 -
Jun 27, 2023 15.00 15.00 15.00 15.00 15.00 -
Jun 26, 2023 15.00 15.00 15.00 15.00 15.00 -
Jun 23, 2023 15.00 15.00 15.00 15.00 15.00 100
Jun 22, 2023 15.76 15.76 15.76 15.76 15.76 -
Jun 21, 2023 15.76 15.76 15.76 15.76 15.76 -
Jun 20, 2023 15.76 15.76 15.76 15.76 15.76 -
Jun 16, 2023 15.76 15.76 15.76 15.76 15.76 100
Jun 15, 2023 16.01 16.01 16.01 16.01 16.01 -
Jun 14, 2023 16.01 16.01 16.01 16.01 16.01 -
Jun 13, 2023 16.01 16.01 16.01 16.01 16.01 -
Jun 12, 2023 16.01 16.01 16.01 16.01 16.01 -
Jun 9, 2023 16.01 16.01 16.01 16.01 16.01 -
Jun 8, 2023 16.01 16.01 16.01 16.01 16.01 -
Jun 7, 2023 16.01 16.01 16.01 16.01 16.01 -
Jun 6, 2023 16.01 16.01 16.01 16.01 16.01 -
Jun 5, 2023 16.01 16.01 16.01 16.01 16.01 -
Jun 2, 2023 16.01 16.01 16.01 16.01 16.01 -
Jun 1, 2023 16.01 16.01 16.01 16.01 16.01 -
May 31, 2023 16.01 16.01 16.01 16.01 16.01 -
May 30, 2023 16.01 16.01 16.01 16.01 16.01 -
May 26, 2023 16.01 16.01 16.01 16.01 16.01 -
May 25, 2023 16.01 16.01 16.01 16.01 16.01 -
May 24, 2023 16.01 16.01 16.01 16.01 16.01 4,500
May 23, 2023 16.90 16.90 16.90 16.90 16.90 -
May 22, 2023 16.90 16.90 16.90 16.90 16.90 -
May 19, 2023 16.90 16.90 16.90 16.90 16.90 -
May 18, 2023 16.90 16.90 16.90 16.90 16.90 -
May 17, 2023 16.90 16.90 16.90 16.90 16.90 -
May 16, 2023 16.90 16.90 16.90 16.90 16.90 -
May 15, 2023 16.90 16.90 16.90 16.90 16.90 -
May 12, 2023 0.10 Dividend
May 12, 2023 16.90 16.90 16.90 16.90 16.90 -
May 11, 2023 16.90 16.90 16.90 16.90 16.80 -
May 10, 2023 16.90 16.90 16.90 16.90 16.80 -
May 9, 2023 16.90 16.90 16.90 16.90 16.80 -
May 8, 2023 16.90 16.90 16.90 16.90 16.80 100
May 5, 2023 15.00 15.00 15.00 15.00 14.91 -
May 4, 2023 15.00 15.00 15.00 15.00 14.91 300
May 3, 2023 15.00 15.00 15.00 15.00 14.91 -
May 2, 2023 15.00 15.00 15.00 15.00 14.91 200
May 1, 2023 14.50 14.50 14.50 14.50 14.41 -
Apr 28, 2023 14.50 14.50 14.50 14.50 14.41 -
Apr 27, 2023 14.50 14.50 14.50 14.50 14.41 -
Apr 26, 2023 14.50 14.50 14.50 14.50 14.41 -
Apr 25, 2023 14.50 14.50 14.50 14.50 14.41 -