Finance Home - My Yahoo - Yahoo! - Help

Sunday, November 29, 2009, 12:08PM ET - U.S. Markets Closed. Dow  1.48% Nasdaq  1.73%

CCFNB Bancorp Inc. (CCFN.OB)

On Nov 25: 26.40   0.00 (0.00%)

MORE ON CCFN.OB

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 26.40 26.40 26.40 26.40 0 26.40 25-Nov-09 26.40 26.40 26.40 26.40 500 26.40 24-Nov-09 26.40 26.40 26.40 26.40 5,000 26.40 23-Nov-09 25.80 27.21 25.80 27.21 700 27.21 20-Nov-09 25.80 25.80 25.80 25.80 4,100 25.80 19-Nov-09 26.45 26.45 26.05 26.05 1,300 26.05 18-Nov-09 27.42 27.42 26.30 26.30 500 26.30 17-Nov-09 26.30 27.42 26.05 26.05 3,000 26.05 16-Nov-09 27.42 27.42 26.60 26.60 5,100 26.60 13-Nov-09 27.42 27.42 26.75 26.75 2,500 26.75 12-Nov-09 27.25 27.25 27.25 27.25 0 27.25 11-Nov-09 26.50 27.25 26.05 27.25 4,900 27.25 10-Nov-09 26.50 26.50 26.50 26.50 0 26.50 9-Nov-09 26.50 26.50 26.50 26.50 300 26.50 6-Nov-09 26.05 27.00 26.05 26.05 2,000 26.05 5-Nov-09 27.25 27.25 26.05 26.05 1,200 26.05 4-Nov-09 27.50 27.50 27.50 27.50 0 27.50 3-Nov-09 27.50 27.50 27.50 27.50 0 27.50 2-Nov-09 28.00 28.00 27.50 27.50 1,300 27.50 30-Oct-09 26.25 27.50 26.25 27.50 700 27.50 29-Oct-09 24.65 26.25 24.65 26.25 1,200 26.25 28-Oct-09 24.25 24.25 24.25 24.25 0 24.25 27-Oct-09 24.25 24.25 24.25 24.25 1,000 24.25 26-Oct-09 24.25 24.25 24.25 24.25 1,400 24.25 23-Oct-09 24.75 24.75 24.75 24.75 0 24.75 22-Oct-09 24.75 24.75 24.75 24.75 0 24.75 21-Oct-09 24.75 24.75 24.75 24.75 0 24.75 20-Oct-09 24.75 24.75 24.75 24.75 200 24.75 19-Oct-09 24.15 24.15 24.15 24.15 0 24.15 16-Oct-09 24.15 24.15 24.15 24.15 300 24.15 15-Oct-09 24.10 24.50 24.10 24.50 300 24.50 14-Oct-09 24.50 24.50 24.10 24.10 700 24.10 13-Oct-09 24.10 24.51 24.10 24.51 800 24.51 12-Oct-09 24.50 24.50 24.50 24.50 400 24.50 9-Oct-09 24.50 24.50 24.50 24.50 0 24.50 8-Oct-09 24.50 24.50 24.50 24.50 300 24.50 7-Oct-09 24.50 24.50 24.50 24.50 200 24.50 6-Oct-09 24.00 24.00 24.00 24.00 0 24.00 5-Oct-09 23.60 24.00 23.60 24.00 500 24.00 2-Oct-09 23.50 23.50 23.50 23.50 500 23.50 1-Oct-09 24.00 24.00 24.00 24.00 0 24.00 30-Sep-09 24.00 24.00 24.00 24.00 0 24.00 29-Sep-09 24.00 24.00 24.00 24.00 0 24.00 28-Sep-09 24.00 24.00 24.00 24.00 0 24.00 25-Sep-09 24.00 24.00 24.00 24.00 300 24.00 24-Sep-09 23.50 23.50 23.50 23.50 200 23.50 23-Sep-09 23.50 23.50 23.00 23.00 600 23.00 22-Sep-09 23.50 23.50 23.50 23.50 0 23.50 21-Sep-09 23.50 23.50 23.50 23.50 0 23.50 18-Sep-09 23.50 23.50 23.50 23.50 1,100 23.50 17-Sep-09 22.72 22.72 22.72 22.72 0 22.72 16-Sep-09 22.72 22.72 22.72 22.72 400 22.72 15-Sep-09 22.50 22.50 22.50 22.50 0 22.50 14-Sep-09 22.50 22.50 22.50 22.50 0 22.50 11-Sep-09 22.50 22.50 22.50 22.50 0 22.50 11-Sep-09 $ 0.27 Dividend 10-Sep-09 22.50 22.50 22.50 22.50 0 22.23 9-Sep-09 22.50 22.50 22.50 22.50 0 22.23 8-Sep-09 22.50 22.50 22.50 22.50 0 22.23 4-Sep-09 22.50 22.50 22.50 22.50 0 22.23 3-Sep-09 22.50 22.50 22.50 22.50 0 22.23 2-Sep-09 22.50 22.50 22.50 22.50 700 22.23 1-Sep-09 22.50 22.50 22.50 22.50 0 22.23 31-Aug-09 22.50 23.50 22.50 22.50 2,300 22.23 28-Aug-09 22.00 22.00 22.00 22.00 0 21.74 27-Aug-09 22.00 22.00 22.00 22.00 1,000 21.74 26-Aug-09 22.00 22.00 22.00 22.00 100 21.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions