Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:43AM ET - U.S. Markets open in 6 hours and 47 minutes. Dow  1.52% Nasdaq  1.17%

Aston Growth R (CCGRX)

On Feb 9: 12.77   0.14 (1.11%)

MORE ON CCGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 12.77 12.77 12.77 12.77 0 12.77 8-Feb-10 12.63 12.63 12.63 12.63 0 12.63 5-Feb-10 12.72 12.72 12.72 12.72 0 12.72 4-Feb-10 12.71 12.71 12.71 12.71 0 12.71 3-Feb-10 13.06 13.06 13.06 13.06 0 13.06 2-Feb-10 13.04 13.04 13.04 13.04 0 13.04 1-Feb-10 12.90 12.90 12.90 12.90 0 12.90 29-Jan-10 12.76 12.76 12.76 12.76 0 12.76 28-Jan-10 12.85 12.85 12.85 12.85 0 12.85 27-Jan-10 13.09 13.09 13.09 13.09 0 13.09 26-Jan-10 13.01 13.01 13.01 13.01 0 13.01 25-Jan-10 13.03 13.03 13.03 13.03 0 13.03 22-Jan-10 12.99 12.99 12.99 12.99 0 12.99 21-Jan-10 13.25 13.25 13.25 13.25 0 13.25 20-Jan-10 13.47 13.47 13.47 13.47 0 13.47 19-Jan-10 13.60 13.60 13.60 13.60 0 13.60 15-Jan-10 13.45 13.45 13.45 13.45 0 13.45 14-Jan-10 13.56 13.56 13.56 13.56 0 13.56 13-Jan-10 13.55 13.55 13.55 13.55 0 13.55 12-Jan-10 13.44 13.44 13.44 13.44 0 13.44 11-Jan-10 13.53 13.53 13.53 13.53 0 13.53 8-Jan-10 13.53 13.53 13.53 13.53 0 13.53 7-Jan-10 13.52 13.52 13.52 13.52 0 13.52 6-Jan-10 13.47 13.47 13.47 13.47 0 13.47 5-Jan-10 13.48 13.48 13.48 13.48 0 13.48 4-Jan-10 13.47 13.47 13.47 13.47 0 13.47 31-Dec-09 13.32 13.32 13.32 13.32 0 13.32 30-Dec-09 13.44 13.44 13.44 13.44 0 13.44 29-Dec-09 13.42 13.42 13.42 13.42 0 13.42 29-Dec-09 $ 0.153 Dividend 28-Dec-09 13.58 13.58 13.58 13.58 0 13.43 24-Dec-09 13.53 13.53 13.53 13.53 0 13.38 23-Dec-09 13.48 13.48 13.48 13.48 0 13.33 22-Dec-09 13.43 13.43 13.43 13.43 0 13.28 21-Dec-09 13.39 13.39 13.39 13.39 0 13.24 18-Dec-09 13.27 13.27 13.27 13.27 0 13.12 17-Dec-09 13.16 13.16 13.16 13.16 0 13.01 16-Dec-09 13.32 13.32 13.32 13.32 0 13.17 15-Dec-09 13.32 13.32 13.32 13.32 0 13.17 14-Dec-09 13.33 13.33 13.33 13.33 0 13.18 11-Dec-09 13.24 13.24 13.24 13.24 0 13.09 10-Dec-09 13.26 13.26 13.26 13.26 0 13.11 9-Dec-09 13.15 13.15 13.15 13.15 0 13.00 8-Dec-09 13.05 13.05 13.05 13.05 0 12.90 7-Dec-09 13.16 13.16 13.16 13.16 0 13.01 4-Dec-09 13.18 13.18 13.18 13.18 0 13.03 3-Dec-09 13.15 13.15 13.15 13.15 0 13.00 2-Dec-09 13.29 13.29 13.29 13.29 0 13.14 1-Dec-09 13.32 13.32 13.32 13.32 0 13.17 30-Nov-09 13.20 13.20 13.20 13.20 0 13.05 27-Nov-09 13.16 13.16 13.16 13.16 0 13.01 25-Nov-09 13.35 13.35 13.35 13.35 0 13.20 24-Nov-09 13.30 13.30 13.30 13.30 0 13.15 23-Nov-09 13.31 13.31 13.31 13.31 0 13.16 20-Nov-09 13.17 13.17 13.17 13.17 0 13.02 19-Nov-09 13.18 13.18 13.18 13.18 0 13.03 18-Nov-09 13.32 13.32 13.32 13.32 0 13.17 17-Nov-09 13.34 13.34 13.34 13.34 0 13.19 16-Nov-09 13.33 13.33 13.33 13.33 0 13.18 13-Nov-09 13.19 13.19 13.19 13.19 0 13.04 12-Nov-09 13.09 13.09 13.09 13.09 0 12.94 11-Nov-09 13.21 13.21 13.21 13.21 0 13.06 10-Nov-09 13.14 13.14 13.14 13.14 0 12.99 9-Nov-09 13.14 13.14 13.14 13.14 0 12.99 6-Nov-09 12.89 12.89 12.89 12.89 0 12.74 5-Nov-09 12.88 12.88 12.88 12.88 0 12.73 4-Nov-09 12.69 12.69 12.69 12.69 0 12.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions