Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 1:18AM ET - U.S. Markets open in 8 hours and 12 minutes. Dow  0.22% Nasdaq  0.98%

Aston Growth R (CCGRX)

On Dec 4: 13.18   0.03 (0.23%)

MORE ON CCGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.18 13.18 13.18 13.18 0 13.18 3-Dec-09 13.15 13.15 13.15 13.15 0 13.15 2-Dec-09 13.29 13.29 13.29 13.29 0 13.29 1-Dec-09 13.32 13.32 13.32 13.32 0 13.32 30-Nov-09 13.20 13.20 13.20 13.20 0 13.20 27-Nov-09 13.16 13.16 13.16 13.16 0 13.16 25-Nov-09 13.35 13.35 13.35 13.35 0 13.35 24-Nov-09 13.30 13.30 13.30 13.30 0 13.30 23-Nov-09 13.31 13.31 13.31 13.31 0 13.31 20-Nov-09 13.17 13.17 13.17 13.17 0 13.17 19-Nov-09 13.18 13.18 13.18 13.18 0 13.18 18-Nov-09 13.32 13.32 13.32 13.32 0 13.32 17-Nov-09 13.34 13.34 13.34 13.34 0 13.34 16-Nov-09 13.33 13.33 13.33 13.33 0 13.33 13-Nov-09 13.19 13.19 13.19 13.19 0 13.19 12-Nov-09 13.09 13.09 13.09 13.09 0 13.09 11-Nov-09 13.21 13.21 13.21 13.21 0 13.21 10-Nov-09 13.14 13.14 13.14 13.14 0 13.14 9-Nov-09 13.14 13.14 13.14 13.14 0 13.14 6-Nov-09 12.89 12.89 12.89 12.89 0 12.89 5-Nov-09 12.88 12.88 12.88 12.88 0 12.88 4-Nov-09 12.69 12.69 12.69 12.69 0 12.69 3-Nov-09 12.62 12.62 12.62 12.62 0 12.62 2-Nov-09 12.55 12.55 12.55 12.55 0 12.55 30-Oct-09 12.46 12.46 12.46 12.46 0 12.46 29-Oct-09 12.75 12.75 12.75 12.75 0 12.75 28-Oct-09 12.53 12.53 12.53 12.53 0 12.53 27-Oct-09 12.70 12.70 12.70 12.70 0 12.70 26-Oct-09 12.75 12.75 12.75 12.75 0 12.75 23-Oct-09 12.87 12.87 12.87 12.87 0 12.87 22-Oct-09 13.05 13.05 13.05 13.05 0 13.05 21-Oct-09 12.95 12.95 12.95 12.95 0 12.95 20-Oct-09 13.01 13.01 13.01 13.01 0 13.01 19-Oct-09 13.07 13.07 13.07 13.07 0 13.07 16-Oct-09 12.96 12.96 12.96 12.96 0 12.96 15-Oct-09 13.01 13.01 13.01 13.01 0 13.01 14-Oct-09 12.94 12.94 12.94 12.94 0 12.94 13-Oct-09 12.75 12.75 12.75 12.75 0 12.75 12-Oct-09 12.77 12.77 12.77 12.77 0 12.77 9-Oct-09 12.74 12.74 12.74 12.74 0 12.74 8-Oct-09 12.68 12.68 12.68 12.68 0 12.68 7-Oct-09 12.64 12.64 12.64 12.64 0 12.64 6-Oct-09 12.58 12.58 12.58 12.58 0 12.58 5-Oct-09 12.40 12.40 12.40 12.40 0 12.40 2-Oct-09 12.30 12.30 12.30 12.30 0 12.30 1-Oct-09 12.33 12.33 12.33 12.33 0 12.33 30-Sep-09 12.59 12.59 12.59 12.59 0 12.59 29-Sep-09 12.60 12.60 12.60 12.60 0 12.60 28-Sep-09 12.64 12.64 12.64 12.64 0 12.64 25-Sep-09 12.46 12.46 12.46 12.46 0 12.46 24-Sep-09 12.56 12.56 12.56 12.56 0 12.56 23-Sep-09 12.64 12.64 12.64 12.64 0 12.64 22-Sep-09 12.74 12.74 12.74 12.74 0 12.74 21-Sep-09 12.68 12.68 12.68 12.68 0 12.68 18-Sep-09 12.68 12.68 12.68 12.68 0 12.68 17-Sep-09 12.66 12.66 12.66 12.66 0 12.66 16-Sep-09 12.70 12.70 12.70 12.70 0 12.70 15-Sep-09 12.54 12.54 12.54 12.54 0 12.54 14-Sep-09 12.52 12.52 12.52 12.52 0 12.52 11-Sep-09 12.46 12.46 12.46 12.46 0 12.46 10-Sep-09 12.44 12.44 12.44 12.44 0 12.44 9-Sep-09 12.34 12.34 12.34 12.34 0 12.34 8-Sep-09 12.29 12.29 12.29 12.29 0 12.29 4-Sep-09 12.15 12.15 12.15 12.15 0 12.15 3-Sep-09 12.01 12.01 12.01 12.01 0 12.01 2-Sep-09 11.87 11.87 11.87 11.87 0 11.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions