Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 9:22AM ET - U.S. Markets open in 8 mins.. Dow Down 1.00% Nasdaq  0.00%
Coca-Cola Hellenic Bottling Company S.A. (CCH)On Dec 8: 23.42   0.00 (0.00%)  
MORE ON CCH
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-0923.7023.8323.4223.4216,70023.42
7-Dec-0923.6024.2523.6023.9527,60023.95
4-Dec-0923.8023.9223.2723.6333,20023.63
3-Dec-0922.6024.1122.5923.5031,30023.50
2-Dec-0922.4422.7022.3022.4825,20022.48
1-Dec-0922.3223.0622.3222.8722,20022.87
30-Nov-0921.9022.3421.6721.8740,60021.87
27-Nov-0921.6921.9021.1421.6519,30021.65
25-Nov-0922.3423.5421.7722.9937,30022.99
24-Nov-0926.1126.1125.1025.2741,00025.27
23-Nov-0925.4025.4024.9725.0511,40025.05
20-Nov-0924.8525.0624.4325.0013,20025.00
19-Nov-0925.2025.3924.9625.0438,40025.04
18-Nov-0925.2525.3925.1325.3089,10025.30
17-Nov-0925.2725.4025.0625.2584,50025.25
16-Nov-0925.5226.2525.3925.9713,80025.97
13-Nov-0925.2625.7825.1725.6014,80025.60
12-Nov-0925.7025.7024.8825.2621,40025.26
11-Nov-0926.0626.8525.8825.8934,20025.89
10-Nov-0926.2326.3825.8826.0910,80026.09
9-Nov-0925.7326.2725.7326.2470,50026.24
6-Nov-0924.9825.7524.8825.7512,50025.75
5-Nov-0924.5025.4524.5025.3411,80025.34
4-Nov-0925.5526.0325.5525.775,10025.77
3-Nov-0925.6025.7525.0825.2944,90025.29
2-Nov-0926.4226.7925.9726.2919,00026.29
30-Oct-0926.3226.6226.0126.2510,20026.25
29-Oct-0925.6826.6325.4126.4816,00026.48
28-Oct-0926.3326.5125.8525.9215,90025.92
27-Oct-0926.6726.6726.1926.345,30026.34
26-Oct-0927.4127.5326.5926.7220,40026.72
23-Oct-0927.5027.8826.8527.4927,10027.49
22-Oct-0927.2627.7927.1227.637,10027.63
21-Oct-0927.2727.6927.0327.089,90027.08
20-Oct-0927.9128.0327.2627.4918,70027.49
19-Oct-0927.7528.6127.6028.0922,60028.09
16-Oct-0927.9827.9827.4427.559,40027.55
15-Oct-0927.5528.1027.5528.1022,60028.10
14-Oct-0927.2327.6426.8027.0517,30027.05
13-Oct-0926.5126.8026.1926.687,40026.68
12-Oct-0926.3027.1126.3026.8013,60026.80
9-Oct-0926.1526.3926.0226.2712,60026.27
8-Oct-0925.9326.3225.4926.1516,90026.15
7-Oct-0925.3125.7825.2625.7611,50025.76
6-Oct-0925.3025.8225.1525.48194,30025.48
5-Oct-0925.0425.3524.8525.19106,10025.19
2-Oct-0925.5226.0025.1225.71182,70025.71
1-Oct-0925.8026.0425.1425.35130,80025.35
30-Sep-0926.1827.2825.9726.36138,40026.36
29-Sep-0926.4526.6226.0026.35174,70026.35
28-Sep-0926.0026.4426.0026.2014,10026.20
25-Sep-0925.4226.2025.4225.8616,80025.86
24-Sep-0925.6125.6125.1225.4216,90025.42
23-Sep-0926.2026.2825.1225.1230,80025.12
22-Sep-0925.6326.4925.6126.2030,30026.20
21-Sep-0925.6425.6725.2525.2510,40025.25
18-Sep-0925.7725.7725.4125.6812,50025.68
17-Sep-0925.1225.2724.7424.9610,80024.96
16-Sep-0924.9025.4524.8425.0919,50025.09
15-Sep-0923.8324.8423.8324.8053,60024.80
14-Sep-0923.2124.2223.2123.7146,70023.71
11-Sep-0924.1124.4024.0724.2515,60024.25
10-Sep-0923.9724.4123.9524.137,80024.13
9-Sep-0924.1224.5324.0324.4213,50024.42
8-Sep-0923.1523.9123.1323.9116,40023.91
4-Sep-0922.1423.0422.1423.04205,10023.04
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions