• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.33% Nasdaq Up1.33%

    More On CCH.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    COCA-COLA HBC N (CCH.L)

    -LSE
    1,510.00 Up 27.00(1.82%) 12:01PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 11, 20131,710.001,710.001,610.001,625.00207,8001,465.27
    Jun 10, 20131,763.001,775.001,670.001,710.00193,8001,541.92
    Jun 7, 20131,735.001,750.001,700.001,725.00115,7001,555.44
    Jun 6, 20131,744.001,774.001,738.001,740.0089,1001,568.97
    Jun 5, 20131,730.001,793.001,730.001,753.00141,7001,580.69
    Jun 4, 20131,794.001,802.001,736.001,747.00215,5001,575.28
    Jun 3, 20131,788.001,801.001,752.001,795.00393,6001,618.56
    May 31, 20131,735.001,848.541,735.001,848.001,224,7001,666.35
    May 30, 20131,758.001,800.001,756.001,768.0079,2001,594.22
    May 29, 20131,756.001,800.001,756.001,772.0087,4001,597.82
    May 28, 20131,751.001,810.001,751.001,810.00211,5001,632.09
    May 27, 20131,791.001,791.001,791.001,791.0001,614.96
    May 24, 20131,810.001,810.001,764.001,791.00172,8001,614.96
    May 23, 20131,751.001,810.001,736.001,772.00170,6001,597.82
    May 22, 20131,840.001,840.001,762.001,797.00281,2001,620.37
    May 21, 20131,829.001,829.001,788.001,799.00116,9001,622.17
    May 20, 20131,781.001,849.001,781.001,824.00131,8001,644.71
    May 17, 20131,800.001,801.001,750.001,775.007,514,9001,600.53
    May 16, 20131,780.001,875.001,733.001,875.00332,7001,690.70
    May 15, 20131,800.001,800.001,711.001,770.00503,8001,596.02
    May 14, 20131,721.001,748.001,706.001,740.00282,7001,568.97
    May 13, 20131,705.001,761.001,700.001,736.00176,5001,565.36
    May 10, 20131,740.001,775.001,734.001,751.00431,8001,578.89
    May 9, 20131,717.001,770.001,705.001,740.00246,9001,568.97
    May 8, 20131,696.001,725.001,636.341,718.00687,9001,549.13
    May 7, 20131,626.001,664.001,601.001,635.00312,4001,474.29
    May 6, 20131,610.001,610.001,610.001,610.0001,451.75
    May 3, 20131,630.001,630.001,600.001,610.00341,8001,451.75
    May 2, 20131,557.001,632.001,557.001,615.001,296,5001,456.26
    May 1, 20131,724.001,724.001,602.001,630.00377,2001,469.78
    Apr 30, 20131,775.001,829.001,550.001,690.001,755,2001,523.88
    Apr 29, 20131,750.001,750.001,685.001,750.00479,6001,577.99
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.