• FirefoxInstall the new Firefox »
  •  Dow Up1.49% Nasdaq Up1.15%

    More On CCH.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    COCA-COLA HBC N (CCH.L)

    -LSE
    1,219.00 Down 1.00(0.08%) 8:54AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 29, 20141,372.001,373.001,343.001,365.00277,8001,328.67
    May 28, 20141,372.001,376.001,355.001,368.00294,5001,331.59
    May 27, 20141,375.001,390.001,363.001,373.00215,9001,336.46
    May 26, 20141,369.001,369.001,369.001,369.0001,332.56
    May 23, 20141,380.001,383.001,361.001,369.00250,6001,332.56
    May 22, 20141,381.001,396.001,368.001,379.00279,1001,342.30
    May 21, 20141,375.001,390.001,372.001,382.00249,7001,345.22
    May 20, 20141,351.001,382.001,339.001,375.00367,7001,338.40
    May 19, 20141,395.001,399.001,343.001,346.00369,8001,310.17
    May 16, 20141,447.001,455.001,368.001,381.00603,8001,344.24
    May 15, 20141,432.001,455.001,418.001,447.00512,0001,408.49
    May 14, 20141,433.001,441.001,426.001,436.00141,1001,397.78
    May 13, 20141,440.001,440.001,409.641,433.00326,2001,394.86
    May 12, 20141,451.001,454.701,419.001,434.00254,9001,395.83
    May 9, 20141,462.001,462.001,434.001,450.00178,2001,411.41
    May 8, 20141,475.001,480.001,447.001,460.00229,8001,421.14
    May 7, 20141,449.001,472.001,436.001,467.00342,8001,427.95
    May 6, 20141,481.001,488.001,430.001,445.00272,4001,406.54
    May 5, 20141,480.001,480.001,480.001,480.0001,440.61
    May 2, 20141,492.001,498.001,476.001,480.00207,3001,440.61
    May 1, 20141,490.001,502.001,486.001,497.0080,5001,457.16
    Apr 30, 20141,494.001,500.001,488.001,498.00395,0001,458.13
    Apr 29, 20141,500.001,509.001,487.001,501.00292,6001,461.05
    Apr 28, 20141,489.001,501.001,484.001,494.00225,0001,454.23
    Apr 25, 20141,469.001,499.001,464.001,481.00315,6001,441.58
    Apr 24, 20141,473.001,478.001,448.001,472.00271,6001,432.82
    Apr 23, 20141,519.001,523.001,452.001,466.00399,2001,426.98
    Apr 22, 20141,521.001,530.001,514.001,518.00393,9001,477.60
    Apr 21, 20141,519.001,519.001,519.001,519.0001,478.57
    Apr 18, 20141,519.001,519.001,519.001,519.0001,478.57
    Apr 17, 20141,500.001,520.001,489.001,519.00313,9001,478.57
    Apr 16, 20141,500.001,505.001,492.001,500.00430,0001,460.08
    Apr 15, 20141,501.001,504.851,494.001,495.00768,1001,455.21
    Apr 14, 20141,487.001,504.001,481.001,502.00389,3001,462.02
    Apr 11, 20141,485.001,495.001,481.001,492.00275,1001,452.29
    Apr 10, 20141,500.001,505.001,490.001,497.00263,4001,457.16
    Apr 9, 20141,500.001,516.001,497.001,499.00419,9001,459.10
    Apr 8, 20141,493.001,500.001,483.001,497.00274,4001,457.16
    Apr 7, 20141,487.001,503.001,487.001,499.00318,8001,459.10
    Apr 4, 20141,486.001,500.001,484.001,496.00609,8001,456.18
    Apr 3, 20141,491.001,498.001,474.001,484.00399,3001,444.50
    Apr 2, 20141,498.001,508.001,494.001,495.00579,4001,455.21
    Apr 1, 20141,495.001,502.001,483.001,500.00226,9001,460.08
    Mar 31, 20141,507.001,513.001,488.001,494.00329,3001,454.23
    Mar 28, 20141,502.001,515.001,498.001,505.00333,5001,464.94
    Mar 27, 20141,488.001,500.001,480.001,500.00243,9001,460.08
    Mar 26, 20141,492.001,500.001,486.001,495.00547,5001,455.21
    Mar 25, 20141,478.001,500.001,478.001,485.00321,2001,445.47
    Mar 24, 20141,469.001,484.001,455.001,477.00404,1001,437.69
    Mar 21, 20141,489.001,500.001,455.001,476.00955,8001,436.71
    Mar 20, 20141,508.001,519.001,488.001,488.00320,9001,448.39
    Mar 19, 20141,514.001,528.001,512.001,518.00608,7001,477.60
    Mar 18, 20141,475.001,525.001,471.001,516.00400,7001,475.65
    Mar 17, 20141,434.001,488.001,434.001,485.00340,4001,445.47
    Mar 14, 20141,466.001,478.001,426.001,433.00269,5001,394.86
    Mar 13, 20141,478.001,504.001,466.001,469.00267,9001,429.90
    Mar 12, 20141,480.001,509.001,465.001,471.00281,7001,431.85
    Mar 11, 20141,466.001,494.001,440.001,491.00379,6001,451.31
    Mar 10, 20141,474.001,504.001,469.001,471.00185,5001,431.85
    Mar 7, 20141,524.001,533.001,480.001,480.00200,8001,440.61
    Mar 6, 20141,511.001,539.001,501.001,512.00324,6001,471.76
    Mar 5, 20141,512.001,526.001,488.001,510.00185,3001,469.81
    Mar 4, 20141,458.001,522.001,458.001,519.00368,2001,478.57
    Mar 3, 20141,452.001,470.001,428.001,442.00252,4001,403.62
    Feb 28, 20141,503.001,515.001,479.001,485.00319,3001,445.47
    Feb 27, 20141,517.001,541.001,498.001,499.00256,3001,459.10
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in GBp.