Dow Up0.64% Nasdaq Up0.68%

More On CCH.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

COCA-COLA HBC N (CCH.L)

-LSE
1,353.00 Up 3.00(0.22%) 11:38AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 18, 20141,346.001,359.001,346.001,353.001,487,7001,353.00
Sep 17, 20141,351.001,362.001,347.001,350.00362,8001,350.00
Sep 16, 20141,362.001,362.001,350.001,356.00402,7001,356.00
Sep 15, 20141,371.001,374.001,354.001,368.00319,9001,368.00
Sep 12, 20141,385.001,387.001,372.001,373.00260,0001,373.00
Sep 11, 20141,404.001,404.001,369.001,380.00573,0001,380.00
Sep 10, 20141,390.001,404.001,378.001,401.00205,7001,401.00
Sep 9, 20141,425.001,427.001,395.001,395.00348,3001,395.00
Sep 8, 20141,410.001,430.001,402.001,429.00338,9001,429.00
Sep 5, 20141,458.001,458.001,404.001,416.00447,3001,416.00
Sep 4, 20141,431.001,470.001,424.001,469.00347,9001,469.00
Sep 3, 20141,406.001,453.001,406.001,431.00637,0001,431.00
Sep 2, 20141,403.001,410.001,395.001,404.00237,9001,404.00
Sep 1, 20141,386.001,404.001,376.001,404.00179,1001,404.00
Aug 29, 20141,403.001,416.001,401.001,414.00351,0001,414.00
Aug 28, 20141,396.001,401.001,384.001,401.00754,4001,401.00
Aug 27, 20141,390.001,403.001,383.001,399.00235,6001,399.00
Aug 26, 20141,380.001,405.001,377.001,396.00243,5001,396.00
Aug 25, 20141,376.001,376.001,376.001,376.0001,376.00
Aug 22, 20141,372.001,395.001,364.001,376.00317,8001,376.00
Aug 21, 20141,363.001,378.001,361.001,372.00201,7001,372.00
Aug 20, 20141,349.001,368.001,349.001,365.00354,4001,365.00
Aug 19, 20141,341.001,360.001,341.001,353.00225,3001,353.00
Aug 18, 20141,329.001,345.001,326.001,340.00308,2001,340.00
Aug 15, 20141,326.001,349.001,323.001,327.00275,4001,327.00
Aug 14, 20141,326.001,347.001,324.001,327.00335,9001,327.00
Aug 13, 20141,280.001,332.001,277.001,328.00400,1001,328.00
Aug 12, 20141,284.001,298.001,281.001,288.00421,3001,288.00
Aug 11, 20141,294.001,319.001,285.001,287.00451,0001,287.00
Aug 8, 20141,306.001,314.001,284.001,289.00562,2001,289.00
Aug 7, 20141,362.001,387.001,295.001,302.00844,1001,302.00
Aug 6, 20141,371.001,403.001,363.001,375.00395,9001,375.00
Aug 5, 20141,367.001,382.001,362.001,374.00248,1001,374.00
Aug 4, 20141,368.001,374.001,360.001,366.00195,6001,366.00
Aug 1, 20141,386.001,397.001,355.001,368.00354,1001,368.00
Jul 31, 20141,384.001,393.001,374.001,391.00330,0001,391.00
Jul 30, 20141,413.001,413.001,387.001,391.00211,4001,391.00
Jul 29, 20141,388.001,418.001,382.001,414.00229,6001,414.00
Jul 28, 20141,383.001,394.001,379.001,382.00224,6001,382.00
Jul 25, 20141,375.001,404.001,375.001,381.00211,7001,381.00
Jul 24, 20141,389.001,403.001,379.001,381.00261,6001,381.00
Jul 23, 20141,388.001,398.001,378.001,388.00332,8001,388.00
Jul 22, 20141,383.001,406.001,379.001,393.00241,3001,393.00
Jul 21, 20141,401.001,406.001,374.001,378.00299,5001,378.00
Jul 18, 20141,391.001,404.001,379.001,401.00431,9001,401.00
Jul 17, 20141,394.001,401.921,386.001,394.00315,1001,394.00
Jul 16, 20141,388.001,402.001,380.001,399.00443,0001,399.00
Jul 15, 20141,373.001,395.001,372.001,391.00384,0001,391.00
Jul 14, 20141,349.001,380.571,347.001,371.00341,4001,371.00
Jul 11, 20141,338.001,355.001,338.001,351.00768,3001,351.00
Jul 10, 20141,317.001,324.001,298.001,312.00657,3001,312.00
Jul 9, 20141,301.001,318.001,291.001,312.00414,9001,312.00
Jul 9, 201435.400002 Dividend
Jul 8, 20141,322.001,344.001,316.001,330.00305,6001,294.60
Jul 7, 20141,330.001,330.001,309.891,319.00246,6001,283.89
Jul 4, 20141,338.001,340.001,310.001,326.00290,7001,290.71
Jul 3, 20141,353.001,360.001,333.001,336.00230,8001,300.44
Jul 2, 20141,339.001,378.001,334.001,353.00254,4001,316.99
Jul 1, 20141,347.001,357.001,334.001,338.00401,9001,302.39
Jun 30, 20141,355.001,366.001,342.001,342.00218,5001,306.28
Jun 27, 20141,355.001,362.001,344.001,352.00212,9001,316.01
Jun 26, 20141,337.001,361.001,328.001,352.00250,4001,316.01
Jun 25, 20141,366.001,368.001,326.001,332.00353,2001,296.55
Jun 24, 20141,370.001,376.001,348.191,368.00281,5001,331.59
Jun 23, 20141,387.001,387.001,358.001,368.00222,1001,331.59
Jun 20, 20141,387.001,401.001,382.001,391.00354,2001,353.98
Jun 19, 20141,376.001,401.001,376.001,383.00359,9001,346.19
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.