Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

More On CCH.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

COCA-COLA HBC N (CCH.L)

-LSE
1,351.00 Up 39.00(2.97%) Jul 11, 11:35AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 11, 20141,338.001,355.001,338.001,351.00768,3001,351.00
Jul 10, 20141,317.001,324.001,298.001,312.00657,3001,312.00
Jul 9, 20141,301.001,318.001,291.001,312.00414,9001,312.00
Jul 9, 201435.400002 Dividend
Jul 8, 20141,322.001,344.001,316.001,330.00305,6001,294.60
Jul 7, 20141,330.001,330.001,309.891,319.00246,6001,283.89
Jul 4, 20141,338.001,340.001,310.001,326.00290,7001,290.71
Jul 3, 20141,353.001,360.001,333.001,336.00230,8001,300.44
Jul 2, 20141,339.001,378.001,334.001,353.00254,4001,316.99
Jul 1, 20141,347.001,357.001,334.001,338.00401,9001,302.39
Jun 30, 20141,355.001,366.001,342.001,342.00218,5001,306.28
Jun 27, 20141,355.001,362.001,344.001,352.00212,9001,316.01
Jun 26, 20141,337.001,361.001,328.001,352.00250,4001,316.01
Jun 25, 20141,366.001,368.001,326.001,332.00353,2001,296.55
Jun 24, 20141,370.001,376.001,348.191,368.00281,5001,331.59
Jun 23, 20141,387.001,387.001,358.001,368.00222,1001,331.59
Jun 20, 20141,387.001,401.001,382.001,391.00354,2001,353.98
Jun 19, 20141,376.001,401.001,376.001,383.00359,9001,346.19
Jun 18, 20141,380.001,387.001,363.001,369.00168,5001,332.56
Jun 17, 20141,382.001,391.001,363.001,383.00334,8001,346.19
Jun 16, 20141,411.001,411.001,379.001,384.00391,5001,347.16
Jun 13, 20141,398.001,410.001,395.001,409.00364,0001,371.50
Jun 12, 20141,409.001,409.001,393.001,400.00273,1001,362.74
Jun 11, 20141,393.001,409.001,375.001,406.00399,1001,368.58
Jun 10, 20141,376.001,400.001,366.001,389.00314,2001,352.03
Jun 9, 20141,387.001,396.001,362.001,386.00285,6001,349.11
Jun 6, 20141,365.001,400.001,361.001,380.00276,9001,343.27
Jun 5, 20141,369.001,381.001,359.001,364.00355,9001,327.70
Jun 4, 20141,378.001,402.001,363.001,367.00306,7001,330.62
Jun 3, 20141,416.001,425.001,379.001,380.00315,0001,343.27
Jun 2, 20141,378.001,432.001,369.001,418.00371,8001,380.26
May 30, 20141,360.001,400.001,360.001,372.00450,9001,335.48
May 29, 20141,372.001,373.001,343.001,365.00277,8001,328.67
May 28, 20141,372.001,376.001,355.001,368.00294,5001,331.59
May 27, 20141,375.001,390.001,363.001,373.00215,9001,336.46
May 26, 20141,369.001,369.001,369.001,369.0001,332.56
May 23, 20141,380.001,383.001,361.001,369.00250,6001,332.56
May 22, 20141,381.001,396.001,368.001,379.00279,1001,342.30
May 21, 20141,375.001,390.001,372.001,382.00249,7001,345.22
May 20, 20141,351.001,382.001,339.001,375.00367,7001,338.40
May 19, 20141,395.001,399.001,343.001,346.00369,8001,310.17
May 16, 20141,447.001,455.001,368.001,381.00603,8001,344.24
May 15, 20141,432.001,455.001,418.001,447.00512,0001,408.49
May 14, 20141,433.001,441.001,426.001,436.00141,1001,397.78
May 13, 20141,440.001,440.001,409.641,433.00326,2001,394.86
May 12, 20141,451.001,454.701,419.001,434.00254,9001,395.83
May 9, 20141,462.001,462.001,434.001,450.00178,2001,411.41
May 8, 20141,475.001,480.001,447.001,460.00229,8001,421.14
May 7, 20141,449.001,472.001,436.001,467.00342,8001,427.95
May 6, 20141,481.001,488.001,430.001,445.00272,4001,406.54
May 5, 20141,480.001,480.001,480.001,480.0001,440.61
May 2, 20141,492.001,498.001,476.001,480.00207,3001,440.61
May 1, 20141,490.001,502.001,486.001,497.0080,5001,457.16
Apr 30, 20141,494.001,500.001,488.001,498.00395,0001,458.13
Apr 29, 20141,500.001,509.001,487.001,501.00292,6001,461.05
Apr 28, 20141,489.001,501.001,484.001,494.00225,0001,454.23
Apr 25, 20141,469.001,499.001,464.001,481.00315,6001,441.58
Apr 24, 20141,473.001,478.001,448.001,472.00271,6001,432.82
Apr 23, 20141,519.001,523.001,452.001,466.00399,2001,426.98
Apr 22, 20141,521.001,530.001,514.001,518.00393,9001,477.60
Apr 21, 20141,519.001,519.001,519.001,519.0001,478.57
Apr 18, 20141,519.001,519.001,519.001,519.0001,478.57
Apr 17, 20141,500.001,520.001,489.001,519.00313,9001,478.57
Apr 16, 20141,500.001,505.001,492.001,500.00430,0001,460.08
Apr 15, 20141,501.001,504.851,494.001,495.00768,1001,455.21
Apr 14, 20141,487.001,504.001,481.001,502.00389,3001,462.02
Apr 11, 20141,485.001,495.001,481.001,492.00275,1001,452.29
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBp.