Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 5:43AM ET - U.S. Markets open in 3 hours and 47 minutes. Dow  0.83% Nasdaq  0.00%

Principal High Yield C (CCHIX)

On Dec 21: 7.79   0.00 (0.00%)

MORE ON CCHIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 7.79 7.79 7.79 7.79 0 7.79 18-Dec-09 7.79 7.79 7.79 7.79 0 7.79 17-Dec-09 7.79 7.79 7.79 7.79 0 7.79 16-Dec-09 7.80 7.80 7.80 7.80 0 7.80 15-Dec-09 7.78 7.78 7.78 7.78 0 7.78 14-Dec-09 7.77 7.77 7.77 7.77 0 7.77 11-Dec-09 7.75 7.75 7.75 7.75 0 7.75 10-Dec-09 7.75 7.75 7.75 7.75 0 7.75 9-Dec-09 7.74 7.74 7.74 7.74 0 7.74 8-Dec-09 7.73 7.73 7.73 7.73 0 7.73 7-Dec-09 7.73 7.73 7.73 7.73 0 7.73 4-Dec-09 7.71 7.71 7.71 7.71 0 7.71 3-Dec-09 7.70 7.70 7.70 7.70 0 7.70 2-Dec-09 7.68 7.68 7.68 7.68 0 7.68 1-Dec-09 7.68 7.68 7.68 7.68 0 7.68 30-Nov-09 7.67 7.67 7.67 7.67 0 7.67 27-Nov-09 7.68 7.68 7.68 7.68 0 7.68 25-Nov-09 7.70 7.70 7.70 7.70 0 7.70 24-Nov-09 7.69 7.69 7.69 7.69 0 7.69 23-Nov-09 7.69 7.69 7.69 7.69 0 7.69 20-Nov-09 7.68 7.68 7.68 7.68 0 7.68 19-Nov-09 7.68 7.68 7.68 7.68 0 7.68 18-Nov-09 7.69 7.69 7.69 7.69 0 7.69 17-Nov-09 7.69 7.69 7.69 7.69 0 7.69 16-Nov-09 7.69 7.69 7.69 7.69 0 7.69 13-Nov-09 7.68 7.68 7.68 7.68 0 7.68 12-Nov-09 7.67 7.67 7.67 7.67 0 7.67 11-Nov-09 7.66 7.66 7.66 7.66 0 7.66 10-Nov-09 7.66 7.66 7.66 7.66 0 7.66 9-Nov-09 7.64 7.64 7.64 7.64 0 7.64 6-Nov-09 7.64 7.64 7.64 7.64 0 7.64 5-Nov-09 7.64 7.64 7.64 7.64 0 7.64 4-Nov-09 7.63 7.63 7.63 7.63 0 7.63 3-Nov-09 7.63 7.63 7.63 7.63 0 7.63 2-Nov-09 7.63 7.63 7.63 7.63 0 7.63 30-Oct-09 7.66 7.66 7.66 7.66 0 7.66 30-Oct-09 $ 0.045 Dividend 29-Oct-09 7.66 7.66 7.66 7.66 0 7.61 28-Oct-09 7.66 7.66 7.66 7.66 0 7.61 27-Oct-09 7.70 7.70 7.70 7.70 0 7.65 26-Oct-09 7.71 7.71 7.71 7.71 0 7.66 23-Oct-09 7.72 7.72 7.72 7.72 0 7.67 22-Oct-09 7.72 7.72 7.72 7.72 0 7.67 21-Oct-09 7.71 7.71 7.71 7.71 0 7.66 20-Oct-09 7.71 7.71 7.71 7.71 0 7.66 19-Oct-09 7.71 7.71 7.71 7.71 0 7.66 16-Oct-09 7.70 7.70 7.70 7.70 0 7.65 15-Oct-09 7.68 7.68 7.68 7.68 0 7.63 14-Oct-09 7.70 7.70 7.70 7.70 0 7.65 13-Oct-09 7.68 7.68 7.68 7.68 0 7.63 12-Oct-09 7.68 7.68 7.68 7.68 0 7.63 9-Oct-09 7.68 7.68 7.68 7.68 0 7.63 8-Oct-09 7.67 7.67 7.67 7.67 0 7.62 7-Oct-09 7.65 7.65 7.65 7.65 0 7.61 6-Oct-09 7.64 7.64 7.64 7.64 0 7.60 5-Oct-09 7.61 7.61 7.61 7.61 0 7.57 2-Oct-09 7.60 7.60 7.60 7.60 0 7.56 1-Oct-09 7.62 7.62 7.62 7.62 0 7.58 30-Sep-09 7.65 7.65 7.65 7.65 0 7.61 30-Sep-09 $ 0.048 Dividend 29-Sep-09 7.65 7.65 7.65 7.65 0 7.56 28-Sep-09 7.64 7.64 7.64 7.64 0 7.55 25-Sep-09 7.64 7.64 7.64 7.64 0 7.55 24-Sep-09 7.64 7.64 7.64 7.64 0 7.55 23-Sep-09 7.63 7.63 7.63 7.63 0 7.54 22-Sep-09 7.61 7.61 7.61 7.61 0 7.52 21-Sep-09 7.58 7.58 7.58 7.58 0 7.49 18-Sep-09 7.59 7.59 7.59 7.59 0 7.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions