CCI Historical Prices | Crown Castle International Corp Stock

Dow

1.35% Nasdaq

1.12%

Crown Castle International Corp. (CCI)

-NYSE

69.54 1.79(2.51%) 3:59PM EDT|After Hours : 70.57 1.03 (1.48%) 4:06PM EDT - Nasdaq Real Time Price

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Jun 18, 2013	70.34	71.68	70.34	71.33	1,573,900	71.33
Jun 17, 2013	70.74	70.95	70.10	70.34	2,731,200	70.34
Jun 14, 2013	69.74	70.96	69.61	70.34	3,132,200	70.34
Jun 13, 2013	68.28	69.78	67.70	69.74	5,231,800	69.74
Jun 12, 2013	69.64	69.64	67.97	68.00	2,261,900	68.00
Jun 11, 2013	68.71	69.66	68.54	69.35	2,118,500	69.35
Jun 10, 2013	70.35	70.57	68.96	69.21	2,708,300	69.21
Jun 7, 2013	70.09	70.82	70.09	70.28	4,203,300	70.28
Jun 6, 2013	69.76	70.76	69.72	70.64	3,516,000	70.64
Jun 5, 2013	69.75	70.06	69.24	69.76	3,506,700	69.76
Jun 4, 2013	70.88	71.71	69.75	69.85	3,315,200	69.85
Jun 3, 2013	71.25	71.45	70.52	70.87	2,798,700	70.87
May 31, 2013	71.67	72.63	71.25	71.25	3,280,000	71.25
May 30, 2013	71.94	73.00	71.90	72.00	2,519,900	72.00
May 29, 2013	72.81	73.12	69.87	71.74	4,659,300	71.74
May 28, 2013	74.51	74.98	73.22	73.33	2,273,700	73.33
May 24, 2013	73.18	73.78	72.77	73.72	1,729,500	73.72
May 23, 2013	73.37	73.66	72.75	73.38	2,965,800	73.38
May 22, 2013	76.78	76.90	73.86	74.05	2,159,600	74.05
May 21, 2013	76.97	77.07	76.48	76.88	1,707,900	76.88
May 20, 2013	78.02	78.54	76.66	76.73	3,060,300	76.73
May 17, 2013	77.55	78.62	77.22	77.87	2,695,200	77.87
May 16, 2013	79.17	79.31	77.76	77.77	2,090,900	77.77
May 15, 2013	79.46	79.95	79.01	79.43	772,400	79.43
May 14, 2013	79.15	81.16	78.81	79.77	1,323,300	79.77
May 13, 2013	78.49	79.30	78.47	78.69	916,400	78.69
May 10, 2013	78.95	79.61	78.47	78.71	914,400	78.71
May 9, 2013	79.07	79.31	78.71	79.02	1,120,600	79.02
May 8, 2013	78.24	79.27	78.15	79.26	1,428,500	79.26
May 7, 2013	77.94	78.61	77.80	78.40	729,700	78.40
May 6, 2013	78.11	78.26	77.32	77.94	1,030,200	77.94
May 3, 2013	78.02	78.62	77.81	78.23	1,476,100	78.23
May 2, 2013	77.29	78.21	77.15	77.48	1,880,000	77.48
May 1, 2013	77.07	78.20	76.79	76.87	2,551,600	76.87
Apr 30, 2013	77.49	77.91	76.65	77.00	2,605,700	77.00
Apr 29, 2013	77.54	78.12	77.13	77.35	1,583,100	77.35
Apr 26, 2013	78.35	78.60	77.37	77.38	1,912,100	77.38
Apr 25, 2013	75.26	79.00	75.26	78.36	5,051,300	78.36
Apr 24, 2013	74.85	74.85	73.24	73.90	1,446,300	73.90
Apr 23, 2013	74.80	75.10	74.11	74.88	1,559,300	74.88
Apr 22, 2013	75.02	75.17	74.40	74.54	968,600	74.54
Apr 19, 2013	74.58	75.11	74.31	75.01	1,293,800	75.01
Apr 18, 2013	72.98	74.41	72.74	74.35	2,262,400	74.35
Apr 17, 2013	73.69	73.79	72.75	72.83	2,217,900	72.83
Apr 16, 2013	73.56	74.04	72.83	74.03	1,546,900	74.03
Apr 15, 2013	73.44	74.41	73.16	73.21	1,861,600	73.21
Apr 12, 2013	73.52	73.86	72.92	73.39	1,477,100	73.39
Apr 11, 2013	73.18	74.05	73.10	73.70	1,007,500	73.70
Apr 10, 2013	72.49	73.35	72.40	73.20	1,406,500	73.20
Apr 9, 2013	72.31	72.53	71.42	72.33	1,258,900	72.33
Apr 8, 2013	70.71	72.12	70.70	72.12	1,005,600	72.12
Apr 5, 2013	69.69	71.02	69.50	70.83	2,216,400	70.83
Apr 4, 2013	69.70	70.72	69.70	70.28	1,478,600	70.28
Apr 3, 2013	70.53	70.68	69.36	69.61	1,661,300	69.61
Apr 2, 2013	70.18	70.73	70.18	70.60	1,442,200	70.60
Apr 1, 2013	69.69	70.17	69.63	69.79	1,935,400	69.79
Mar 28, 2013	70.67	70.70	69.43	69.64	2,782,800	69.64
Mar 27, 2013	70.29	70.68	69.87	70.66	1,290,100	70.66
Mar 26, 2013	70.79	70.83	70.24	70.48	1,612,200	70.48
Mar 25, 2013	71.00	71.24	69.95	70.41	1,147,700	70.41
Mar 22, 2013	70.35	71.40	70.22	70.74	1,349,600	70.74
Mar 21, 2013	70.13	71.10	70.05	70.15	1,671,200	70.15
Mar 20, 2013	70.23	70.76	69.96	70.65	1,485,700	70.65
Mar 19, 2013	70.01	70.28	69.65	69.99	1,580,700	69.99
Mar 18, 2013	69.41	70.11	69.04	69.66	1,191,200	69.66
Mar 15, 2013	70.77	70.86	69.90	69.99	1,949,300	69.99
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On CCI

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Crown Castle International Corp. (CCI)