Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:56AM ET - U.S. Markets close in 5 hours and 4 minutes. Dow  0.62% Nasdaq  0.60%

CROWN CASTLE CV PFD (CCIKO.OB)

On Feb 9: 57.50   0.00 (0.00%)

MORE ON CCIKO.OB

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 57.50 57.50 57.50 57.50 2,700 57.50 8-Feb-10 52.50 56.00 52.50 56.00 600 56.00 5-Feb-10 53.99 53.99 53.99 53.99 400 53.99 4-Feb-10 56.00 57.45 56.00 57.45 3,800 57.45 3-Feb-10 58.25 58.25 57.85 57.85 1,100 57.85 2-Feb-10 57.00 57.25 57.00 57.25 3,600 57.25 1-Feb-10 54.50 57.00 54.50 57.00 2,300 57.00 29-Jan-10 57.56 57.56 57.50 57.50 35,200 57.50 28-Jan-10 57.50 57.50 54.50 57.50 1,300 57.50 27-Jan-10 59.50 59.50 59.50 59.50 31,900 59.50 26-Jan-10 59.69 59.69 59.69 59.69 0 59.69 25-Jan-10 59.70 59.70 58.40 59.69 800 59.69 22-Jan-10 58.89 58.95 58.89 58.95 200 58.95 21-Jan-10 57.50 58.92 57.50 58.92 132,700 58.92 20-Jan-10 60.00 60.00 60.00 60.00 200 60.00 19-Jan-10 59.25 60.00 57.50 58.01 6,500 58.01 15-Jan-10 57.35 57.35 57.35 57.35 0 57.35 14-Jan-10 59.13 59.13 57.35 57.35 21,800 57.35 13-Jan-10 58.86 59.75 58.86 59.75 25,700 59.75 12-Jan-10 57.50 59.35 57.50 59.35 3,400 59.35 11-Jan-10 58.20 59.00 57.35 59.00 115,000 59.00 8-Jan-10 59.00 59.25 58.18 58.18 119,000 58.18 7-Jan-10 58.63 59.20 57.35 58.74 101,500 58.74 6-Jan-10 60.63 60.63 59.47 59.47 46,200 59.47 5-Jan-10 58.75 58.75 58.75 58.75 0 58.75 4-Jan-10 58.75 58.75 58.75 58.75 50,200 58.75 31-Dec-09 56.97 59.50 56.97 59.50 7,600 59.50 30-Dec-09 57.75 58.38 57.75 58.38 700 58.38 29-Dec-09 59.05 60.98 59.05 60.00 2,200 60.00 28-Dec-09 59.08 59.08 57.50 57.50 1,000 57.50 24-Dec-09 58.43 58.43 58.43 58.43 0 58.43 23-Dec-09 58.43 59.13 58.25 58.43 110,000 58.43 22-Dec-09 58.00 58.38 58.00 58.36 23,800 58.36 21-Dec-09 59.19 59.21 58.20 58.20 1,400 58.20 18-Dec-09 57.86 58.10 57.63 57.63 76,700 57.63 17-Dec-09 56.63 57.75 56.63 57.75 77,900 57.75 16-Dec-09 57.79 58.50 57.79 57.88 2,100 57.88 15-Dec-09 57.73 58.15 57.73 58.12 21,200 58.12 14-Dec-09 57.57 59.23 57.25 57.38 311,900 57.38 11-Dec-09 57.57 57.57 57.57 57.57 0 57.57 10-Dec-09 57.32 57.57 57.32 57.57 500 57.57 9-Dec-09 57.75 57.75 57.75 57.75 800 57.75 8-Dec-09 57.75 57.75 56.88 57.13 440,400 57.13 7-Dec-09 59.60 59.60 57.75 59.00 27,200 59.00 4-Dec-09 58.85 59.00 58.70 58.70 700 58.70 3-Dec-09 58.58 58.95 58.58 58.95 36,800 58.95 2-Dec-09 59.00 59.43 57.02 59.43 10,800 59.43 1-Dec-09 58.70 58.70 58.70 58.70 0 58.70 30-Nov-09 56.50 58.70 56.50 58.70 1,000 58.70 27-Nov-09 57.40 57.40 57.40 57.40 0 57.40 25-Nov-09 57.60 57.60 57.40 57.40 400 57.40 24-Nov-09 59.00 59.00 59.00 59.00 0 59.00 23-Nov-09 60.00 60.00 55.01 59.00 1,600 59.00 20-Nov-09 57.88 58.96 55.00 58.96 7,000 58.96 19-Nov-09 57.01 58.12 57.01 57.01 700 57.01 18-Nov-09 58.50 59.00 58.19 58.19 26,000 58.19 17-Nov-09 58.91 60.01 58.91 60.00 2,600 60.00 16-Nov-09 58.25 60.92 58.25 60.70 24,000 60.70 13-Nov-09 57.00 57.00 57.00 57.00 0 57.00 12-Nov-09 55.00 57.00 52.00 57.00 1,900 57.00 11-Nov-09 58.50 59.50 58.20 58.49 2,000 58.49 10-Nov-09 57.63 57.63 57.63 57.63 200 57.63 9-Nov-09 58.50 58.50 58.50 58.50 300 58.50 6-Nov-09 56.50 56.50 56.50 56.50 0 56.50 5-Nov-09 56.43 56.50 56.43 56.50 800 56.50 4-Nov-09 58.49 58.49 55.00 55.00 700 55.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions