Finance Home - My Yahoo - Yahoo! - Help

Sunday, November 29, 2009, 6:49PM ET - U.S. Markets Closed. Dow  1.48% Nasdaq  1.73%

CROWN CASTLE CV PFD (CCIKO.OB)

On Nov 25: 57.40   0.00 (0.00%)

MORE ON CCIKO.OB

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 57.40 57.40 57.40 57.40 0 57.40 25-Nov-09 57.60 57.60 57.40 57.40 400 57.40 24-Nov-09 59.00 59.00 59.00 59.00 0 59.00 23-Nov-09 60.00 60.00 55.01 59.00 1,600 59.00 20-Nov-09 57.88 58.96 55.00 58.96 7,000 58.96 19-Nov-09 57.01 58.12 57.01 57.01 700 57.01 18-Nov-09 58.50 59.00 58.19 58.19 26,000 58.19 17-Nov-09 58.91 60.01 58.91 60.00 2,600 60.00 16-Nov-09 58.25 60.92 58.25 60.70 24,000 60.70 13-Nov-09 57.00 57.00 57.00 57.00 0 57.00 12-Nov-09 55.00 57.00 52.00 57.00 1,900 57.00 11-Nov-09 58.50 59.50 58.20 58.49 2,000 58.49 10-Nov-09 57.63 57.63 57.63 57.63 200 57.63 9-Nov-09 58.50 58.50 58.50 58.50 300 58.50 6-Nov-09 56.50 56.50 56.50 56.50 0 56.50 5-Nov-09 56.43 56.50 56.43 56.50 800 56.50 4-Nov-09 58.49 58.49 55.00 55.00 700 55.00 3-Nov-09 55.00 55.00 55.00 55.00 100 55.00 2-Nov-09 54.25 55.00 53.35 55.00 2,100 55.00 30-Oct-09 54.00 54.00 53.00 53.00 1,000 53.00 29-Oct-09 54.88 54.88 54.35 54.35 900 54.35 28-Oct-09 55.50 55.50 55.50 55.50 500 55.50 28-Oct-09 $ 0.781 Dividend 27-Oct-09 54.50 54.63 54.50 54.63 12,000 53.85 26-Oct-09 55.00 55.00 53.00 53.00 700 52.24 23-Oct-09 55.00 57.00 55.00 57.00 5,400 56.19 22-Oct-09 58.00 58.00 56.25 56.25 1,100 55.45 21-Oct-09 58.50 58.50 57.50 57.50 1,800 56.68 20-Oct-09 58.00 58.00 57.47 57.47 1,100 56.65 19-Oct-09 56.81 56.82 56.81 56.82 200 56.01 16-Oct-09 57.10 57.10 57.10 57.10 200 56.28 15-Oct-09 56.00 57.08 56.00 57.08 700 56.26 14-Oct-09 55.00 55.75 55.00 55.00 700 54.21 13-Oct-09 55.00 55.00 55.00 55.00 500 54.21 12-Oct-09 55.01 55.01 55.01 55.01 0 54.22 9-Oct-09 55.01 55.01 55.01 55.01 200 54.22 8-Oct-09 53.75 53.75 53.75 53.75 300 52.98 7-Oct-09 55.50 55.50 55.50 55.50 1,200 54.71 6-Oct-09 55.00 55.00 55.00 55.00 0 54.21 5-Oct-09 52.50 55.00 52.50 55.00 400 54.21 2-Oct-09 53.50 53.50 53.50 53.50 0 52.74 1-Oct-09 53.00 53.50 52.25 53.50 3,000 52.74 30-Sep-09 54.90 54.90 52.37 52.48 8,400 51.73 29-Sep-09 53.65 53.75 53.65 53.75 800 52.98 28-Sep-09 54.60 54.60 53.75 53.75 2,700 52.98 25-Sep-09 53.80 53.80 53.80 53.80 0 53.03 24-Sep-09 53.80 53.80 53.80 53.80 0 53.03 23-Sep-09 54.25 54.25 53.80 53.80 1,600 53.03 22-Sep-09 54.18 54.75 54.18 54.75 1,000 53.97 21-Sep-09 53.44 53.50 52.63 53.50 69,000 52.74 18-Sep-09 52.53 52.53 52.53 52.53 8,800 51.78 17-Sep-09 53.26 53.26 52.25 53.26 1,900 52.50 16-Sep-09 52.00 54.15 52.00 54.15 1,500 53.38 15-Sep-09 52.88 52.88 52.88 52.88 0 52.12 14-Sep-09 52.88 52.88 52.88 52.88 15,000 52.12 11-Sep-09 53.00 53.28 53.00 53.28 1,600 52.52 10-Sep-09 53.00 53.00 53.00 53.00 0 52.24 9-Sep-09 51.00 53.55 51.00 53.00 1,300 52.24 8-Sep-09 51.30 51.30 51.30 51.30 200 50.57 4-Sep-09 52.00 52.25 51.79 51.79 1,800 51.05 3-Sep-09 50.00 51.30 50.00 51.30 2,200 50.57 2-Sep-09 52.35 52.35 49.60 49.60 15,700 48.89 1-Sep-09 51.00 51.00 51.00 51.00 15,200 50.27 31-Aug-09 51.75 51.75 50.35 50.35 600 49.63 28-Aug-09 52.50 52.50 52.50 52.50 0 51.75 27-Aug-09 51.25 52.50 51.25 52.50 1,900 51.75 26-Aug-09 51.62 53.38 51.62 53.38 3,100 52.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions