Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 7:07AM ET - U.S. Markets open in 2 hours and 23 minutes. Dow Up 1.52% Nasdaq  0.00%
Coleman Cable, Inc. (CCIX)On Feb 9: 4.27   0.00 (0.00%)  
MORE ON CCIX
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-104.234.504.084.2749,2004.27
8-Feb-104.434.434.254.262,0004.26
5-Feb-104.334.464.304.343,7004.34
4-Feb-104.404.924.334.3713,4004.37
3-Feb-104.354.424.314.37175,7004.37
2-Feb-104.324.444.304.355,1004.35
1-Feb-104.364.924.304.37143,3004.37
29-Jan-104.404.474.334.3910,0004.39
28-Jan-104.344.384.344.366,4004.36
27-Jan-104.304.424.304.313,9004.31
26-Jan-104.514.714.264.4318,7004.43
25-Jan-104.654.654.504.5072,3004.50
22-Jan-104.814.834.664.6919,9004.69
21-Jan-104.804.904.594.7737,0004.77
20-Jan-104.944.944.764.8017,0004.80
19-Jan-104.754.904.724.8355,5004.83
15-Jan-104.124.754.124.7525,9004.75
14-Jan-104.034.364.034.233,0004.23
13-Jan-104.074.404.074.219,7004.21
12-Jan-104.154.423.854.1415,7004.14
11-Jan-104.134.383.964.1856,5004.18
8-Jan-103.684.053.644.00100,0004.00
7-Jan-103.543.683.543.6247,4003.62
6-Jan-103.413.953.383.6896,0003.68
5-Jan-103.353.473.353.4030,6003.40
4-Jan-103.303.443.303.358,8003.35
31-Dec-093.293.423.293.4084,2003.40
30-Dec-093.333.403.183.3235,7003.32
29-Dec-093.203.343.203.3441,3003.34
28-Dec-093.143.203.073.1735,7003.17
24-Dec-093.423.673.003.04105,0003.04
23-Dec-093.473.503.323.3315,9003.33
22-Dec-093.613.753.393.3912,4003.39
21-Dec-093.313.323.233.3223,7003.32
18-Dec-093.273.363.273.326,1003.32
17-Dec-093.493.493.123.3235,4003.32
16-Dec-093.513.523.473.529,9003.52
15-Dec-093.583.583.513.5118,5003.51
14-Dec-093.643.733.463.646,1003.64
11-Dec-093.573.603.573.5711,1003.57
10-Dec-093.713.713.583.588,4003.58
9-Dec-093.623.623.553.5751,0003.57
8-Dec-093.553.613.553.581,2003.58
7-Dec-093.473.633.473.637,6003.63
4-Dec-093.263.723.263.3912,6003.39
3-Dec-093.523.673.303.506,1003.50
2-Dec-093.673.753.443.447,2003.44
1-Dec-093.233.863.233.6450,1003.64
30-Nov-093.223.223.103.1218,7003.12
27-Nov-093.123.123.123.125003.12
25-Nov-093.183.253.103.2013,7003.20
24-Nov-093.123.183.063.186,1003.18
23-Nov-093.203.203.063.0842,9003.08
20-Nov-093.233.463.103.1010,8003.10
19-Nov-093.263.263.143.2244,8003.22
18-Nov-093.333.413.223.2345,4003.23
17-Nov-093.373.453.293.293,3003.29
16-Nov-093.393.563.263.457,6003.45
13-Nov-093.353.453.203.458,0003.45
12-Nov-093.203.423.203.335,3003.33
11-Nov-093.203.203.113.1964,2003.19
10-Nov-093.203.213.183.2163,6003.21
9-Nov-093.643.643.123.20312,7003.20
6-Nov-093.753.753.263.3227,9003.32
5-Nov-093.283.893.053.864,1003.86
4-Nov-093.153.523.153.3716,9003.37
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions