Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 11:17PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

Calvert Conservative Allocation A (CCLAX)

On Dec 21: 14.54   0.01 (0.07%)

MORE ON CCLAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 14.53 14.53 14.53 14.53 0 14.53 17-Dec-09 14.53 14.53 14.53 14.53 0 14.53 16-Dec-09 14.56 14.56 14.56 14.56 0 14.56 15-Dec-09 14.52 14.52 14.52 14.52 0 14.52 14-Dec-09 14.57 14.57 14.57 14.57 0 14.57 11-Dec-09 14.50 14.50 14.50 14.50 0 14.50 10-Dec-09 14.49 14.49 14.49 14.49 0 14.49 9-Dec-09 14.49 14.49 14.49 14.49 0 14.49 8-Dec-09 14.48 14.48 14.48 14.48 0 14.48 7-Dec-09 14.51 14.51 14.51 14.51 0 14.51 4-Dec-09 14.51 14.51 14.51 14.51 0 14.51 3-Dec-09 14.50 14.50 14.50 14.50 0 14.50 2-Dec-09 14.54 14.54 14.54 14.54 0 14.54 1-Dec-09 14.54 14.54 14.54 14.54 0 14.54 30-Nov-09 14.50 14.50 14.50 14.50 0 14.50 27-Nov-09 14.48 14.48 14.48 14.48 0 14.48 25-Nov-09 14.56 14.56 14.56 14.56 0 14.56 24-Nov-09 14.50 14.50 14.50 14.50 0 14.50 23-Nov-09 14.51 14.51 14.51 14.51 0 14.51 20-Nov-09 14.43 14.43 14.43 14.43 0 14.43 19-Nov-09 14.46 14.46 14.46 14.46 0 14.46 18-Nov-09 14.53 14.53 14.53 14.53 0 14.53 17-Nov-09 14.55 14.55 14.55 14.55 0 14.55 16-Nov-09 14.57 14.57 14.57 14.57 0 14.57 13-Nov-09 14.47 14.47 14.47 14.47 0 14.47 12-Nov-09 14.42 14.42 14.42 14.42 0 14.42 11-Nov-09 14.48 14.48 14.48 14.48 0 14.48 10-Nov-09 14.44 14.44 14.44 14.44 0 14.44 9-Nov-09 14.45 14.45 14.45 14.45 0 14.45 6-Nov-09 14.33 14.33 14.33 14.33 0 14.33 5-Nov-09 14.32 14.32 14.32 14.32 0 14.32 4-Nov-09 14.24 14.24 14.24 14.24 0 14.24 3-Nov-09 14.25 14.25 14.25 14.25 0 14.25 2-Nov-09 14.26 14.26 14.26 14.26 0 14.26 30-Oct-09 14.24 14.24 14.24 14.24 0 14.24 29-Oct-09 14.33 14.33 14.33 14.33 0 14.33 28-Oct-09 14.25 14.25 14.25 14.25 0 14.25 27-Oct-09 14.34 14.34 14.34 14.34 0 14.34 26-Oct-09 14.34 14.34 14.34 14.34 0 14.34 23-Oct-09 14.39 14.39 14.39 14.39 0 14.39 22-Oct-09 14.46 14.46 14.46 14.46 0 14.46 21-Oct-09 14.42 14.42 14.42 14.42 0 14.42 20-Oct-09 14.47 14.47 14.47 14.47 0 14.47 19-Oct-09 14.48 14.48 14.48 14.48 0 14.48 16-Oct-09 14.43 14.43 14.43 14.43 0 14.43 15-Oct-09 14.44 14.44 14.44 14.44 0 14.44 14-Oct-09 14.43 14.43 14.43 14.43 0 14.43 13-Oct-09 14.37 14.37 14.37 14.37 0 14.37 12-Oct-09 14.36 14.36 14.36 14.36 0 14.36 9-Oct-09 14.34 14.34 14.34 14.34 0 14.34 8-Oct-09 14.34 14.34 14.34 14.34 0 14.34 7-Oct-09 14.32 14.32 14.32 14.32 0 14.32 6-Oct-09 14.28 14.28 14.28 14.28 0 14.28 5-Oct-09 14.22 14.22 14.22 14.22 0 14.22 2-Oct-09 14.15 14.15 14.15 14.15 0 14.15 1-Oct-09 14.20 14.20 14.20 14.20 0 14.20 30-Sep-09 14.29 14.29 14.29 14.29 0 14.29 29-Sep-09 14.30 14.30 14.30 14.30 0 14.30 28-Sep-09 14.30 14.30 14.30 14.30 0 14.30 25-Sep-09 14.22 14.22 14.22 14.22 0 14.22 24-Sep-09 14.22 14.22 14.22 14.22 0 14.22 24-Sep-09 $ 0.065 Dividend 23-Sep-09 14.32 14.32 14.32 14.32 0 14.25 22-Sep-09 14.35 14.35 14.35 14.35 0 14.28 21-Sep-09 14.32 14.32 14.32 14.32 0 14.25 18-Sep-09 14.32 14.32 14.32 14.32 0 14.25 17-Sep-09 14.32 14.32 14.32 14.32 0 14.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions