Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 6:22PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

COCA COLA AMATIL LTD (CCLAY.PK)

On Dec 18: 20.06   0.06 (0.30%)

MORE ON CCLAY.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 20.00 20.29 19.93 20.06 15,700 20.06 17-Dec-09 20.19 20.19 19.89 20.00 6,300 20.00 16-Dec-09 20.50 20.56 20.20 20.35 8,600 20.35 15-Dec-09 20.25 20.71 20.25 20.47 5,900 20.47 14-Dec-09 20.21 20.45 20.21 20.36 16,500 20.36 11-Dec-09 20.00 20.40 20.00 20.05 8,400 20.05 10-Dec-09 19.80 20.20 19.80 20.19 10,400 20.19 9-Dec-09 19.50 19.70 19.35 19.51 71,700 19.51 8-Dec-09 19.70 19.70 19.35 19.35 4,800 19.35 7-Dec-09 19.81 20.38 19.81 20.25 2,600 20.25 4-Dec-09 20.27 20.45 20.05 20.35 4,100 20.35 3-Dec-09 20.69 20.69 20.07 20.37 5,000 20.37 2-Dec-09 20.85 20.85 20.51 20.53 9,500 20.53 1-Dec-09 19.91 20.47 19.91 20.07 4,300 20.07 30-Nov-09 19.59 19.59 19.20 19.42 21,100 19.42 27-Nov-09 18.90 19.35 18.90 19.35 3,200 19.35 25-Nov-09 19.94 19.94 19.77 19.94 4,200 19.94 24-Nov-09 19.15 19.41 19.15 19.29 1,400 19.29 23-Nov-09 19.41 19.85 19.41 19.80 3,800 19.80 20-Nov-09 19.00 19.23 18.86 19.23 6,900 19.23 19-Nov-09 19.49 19.49 19.16 19.35 4,200 19.35 18-Nov-09 20.00 20.00 19.40 19.70 8,700 19.70 17-Nov-09 19.80 19.89 19.45 19.65 4,400 19.65 16-Nov-09 19.50 20.14 19.50 19.95 10,000 19.95 13-Nov-09 19.21 19.69 19.21 19.69 7,600 19.69 12-Nov-09 19.45 19.45 19.08 19.14 2,100 19.14 11-Nov-09 19.12 19.29 19.12 19.29 3,600 19.29 10-Nov-09 19.30 19.30 19.00 19.12 2,800 19.12 9-Nov-09 18.71 19.19 18.71 19.10 101,600 19.10 6-Nov-09 18.41 18.75 18.41 18.69 109,000 18.69 5-Nov-09 18.30 18.68 18.30 18.45 31,300 18.45 4-Nov-09 18.50 18.85 18.50 18.80 11,300 18.80 3-Nov-09 18.64 18.64 18.26 18.35 6,100 18.35 2-Nov-09 19.09 19.16 18.56 18.71 9,600 18.71 30-Oct-09 19.00 19.40 18.67 18.76 3,000 18.76 29-Oct-09 18.85 19.43 18.85 19.29 2,900 19.29 28-Oct-09 18.85 19.15 18.52 18.94 4,300 18.94 27-Oct-09 19.20 19.45 19.06 19.06 7,100 19.06 26-Oct-09 20.09 20.09 19.50 19.55 4,600 19.55 23-Oct-09 20.04 20.04 19.68 19.83 2,000 19.83 22-Oct-09 19.99 19.99 19.50 19.83 8,300 19.83 21-Oct-09 19.60 19.62 19.40 19.62 5,500 19.62 20-Oct-09 19.55 19.96 19.55 19.89 3,500 19.89 19-Oct-09 19.40 19.59 19.14 19.59 8,100 19.59 16-Oct-09 18.66 19.10 18.66 19.09 3,700 19.09 15-Oct-09 18.66 18.90 18.66 18.73 3,600 18.73 14-Oct-09 18.50 18.95 18.50 18.95 4,100 18.95 13-Oct-09 18.50 18.50 18.27 18.33 37,400 18.33 12-Oct-09 18.18 18.49 18.18 18.22 5,600 18.22 9-Oct-09 18.06 18.39 18.06 18.18 9,200 18.18 8-Oct-09 18.05 18.45 18.05 18.44 6,000 18.44 7-Oct-09 17.51 17.92 17.51 17.87 2,400 17.87 6-Oct-09 17.90 18.00 17.61 17.76 1,800 17.76 5-Oct-09 17.18 17.64 17.18 17.53 3,000 17.53 2-Oct-09 17.15 17.36 16.86 17.35 13,100 17.35 1-Oct-09 17.15 17.49 16.90 16.90 21,600 16.90 30-Sep-09 17.40 17.40 17.30 17.40 9,100 17.40 29-Sep-09 17.10 17.54 17.10 17.25 11,500 17.25 28-Sep-09 17.60 17.70 17.16 17.41 2,000 17.41 25-Sep-09 17.40 17.80 17.40 17.60 4,600 17.60 24-Sep-09 17.75 18.08 17.60 17.60 9,100 17.60 23-Sep-09 18.13 18.13 17.80 17.80 15,200 17.80 22-Sep-09 18.08 18.08 17.80 18.02 8,100 18.02 21-Sep-09 17.78 17.78 17.30 17.68 4,700 17.68 18-Sep-09 17.27 17.78 17.27 17.35 55,600 17.35 17-Sep-09 17.47 17.95 17.47 17.58 6,500 17.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions