Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 9:24PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Credit Suisse Small Cap Core I C (CCPCX)

On Dec 18: 7.93   0.07 (0.89%)

MORE ON CCPCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 7.93 7.93 7.93 7.93 0 7.93 17-Dec-09 7.86 7.86 7.86 7.86 0 7.86 16-Dec-09 7.94 7.94 7.94 7.94 0 7.94 15-Dec-09 7.89 7.89 7.89 7.89 0 7.89 14-Dec-09 7.92 7.92 7.92 7.92 0 7.92 11-Dec-09 7.79 7.79 7.79 7.79 0 7.79 10-Dec-09 7.72 7.72 7.72 7.72 0 7.72 9-Dec-09 7.75 7.75 7.75 7.75 0 7.75 8-Dec-09 7.74 7.74 7.74 7.74 0 7.74 7-Dec-09 7.80 7.80 7.80 7.80 0 7.80 4-Dec-09 7.79 7.79 7.79 7.79 0 7.79 3-Dec-09 7.62 7.62 7.62 7.62 0 7.62 2-Dec-09 7.73 7.73 7.73 7.73 0 7.73 1-Dec-09 7.64 7.64 7.64 7.64 0 7.64 30-Nov-09 7.52 7.52 7.52 7.52 0 7.52 27-Nov-09 7.49 7.49 7.49 7.49 0 7.49 25-Nov-09 7.67 7.67 7.67 7.67 0 7.67 24-Nov-09 7.67 7.67 7.67 7.67 0 7.67 23-Nov-09 7.70 7.70 7.70 7.70 0 7.70 20-Nov-09 7.57 7.57 7.57 7.57 0 7.57 19-Nov-09 7.58 7.58 7.58 7.58 0 7.58 18-Nov-09 7.76 7.76 7.76 7.76 0 7.76 17-Nov-09 7.79 7.79 7.79 7.79 0 7.79 16-Nov-09 7.80 7.80 7.80 7.80 0 7.80 13-Nov-09 7.58 7.58 7.58 7.58 0 7.58 12-Nov-09 7.52 7.52 7.52 7.52 0 7.52 11-Nov-09 7.67 7.67 7.67 7.67 0 7.67 10-Nov-09 7.60 7.60 7.60 7.60 0 7.60 9-Nov-09 7.65 7.65 7.65 7.65 0 7.65 6-Nov-09 7.50 7.50 7.50 7.50 0 7.50 5-Nov-09 7.51 7.51 7.51 7.51 0 7.51 4-Nov-09 7.30 7.30 7.30 7.30 0 7.30 3-Nov-09 7.39 7.39 7.39 7.39 0 7.39 2-Nov-09 7.30 7.30 7.30 7.30 0 7.30 30-Oct-09 7.31 7.31 7.31 7.31 0 7.31 29-Oct-09 7.54 7.54 7.54 7.54 0 7.54 28-Oct-09 7.39 7.39 7.39 7.39 0 7.39 27-Oct-09 7.63 7.63 7.63 7.63 0 7.63 26-Oct-09 7.71 7.71 7.71 7.71 0 7.71 23-Oct-09 7.79 7.79 7.79 7.79 0 7.79 22-Oct-09 7.95 7.95 7.95 7.95 0 7.95 21-Oct-09 7.84 7.84 7.84 7.84 0 7.84 20-Oct-09 7.96 7.96 7.96 7.96 0 7.96 19-Oct-09 8.07 8.07 8.07 8.07 0 8.07 16-Oct-09 7.98 7.98 7.98 7.98 0 7.98 15-Oct-09 8.09 8.09 8.09 8.09 0 8.09 14-Oct-09 8.10 8.10 8.10 8.10 0 8.10 13-Oct-09 7.93 7.93 7.93 7.93 0 7.93 12-Oct-09 7.96 7.96 7.96 7.96 0 7.96 9-Oct-09 7.97 7.97 7.97 7.97 0 7.97 8-Oct-09 7.87 7.87 7.87 7.87 0 7.87 7-Oct-09 7.79 7.79 7.79 7.79 0 7.79 6-Oct-09 7.79 7.79 7.79 7.79 0 7.79 5-Oct-09 7.65 7.65 7.65 7.65 0 7.65 2-Oct-09 7.50 7.50 7.50 7.50 0 7.50 1-Oct-09 7.56 7.56 7.56 7.56 0 7.56 30-Sep-09 7.81 7.81 7.81 7.81 0 7.81 29-Sep-09 7.89 7.89 7.89 7.89 0 7.89 28-Sep-09 7.91 7.91 7.91 7.91 0 7.91 25-Sep-09 7.73 7.73 7.73 7.73 0 7.73 24-Sep-09 7.76 7.76 7.76 7.76 0 7.76 23-Sep-09 7.89 7.89 7.89 7.89 0 7.89 22-Sep-09 7.99 7.99 7.99 7.99 0 7.99 21-Sep-09 7.94 7.94 7.94 7.94 0 7.94 18-Sep-09 7.97 7.97 7.97 7.97 0 7.97 17-Sep-09 7.95 7.95 7.95 7.95 0 7.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions