Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 11:28AM ET - U.S. Markets close in 4 hours and 32 minutes. Dow Down 0.41% Nasdaq Down 0.54%
Credit Suisse Trust Commodity Return St (CCRSX)On Feb 9: 7.13  Up 0.08 (1.13%)  
MORE ON CCRSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-107.137.137.137.1307.13
8-Feb-107.057.057.057.0507.05
5-Feb-106.976.976.976.9706.97
4-Feb-107.077.077.077.0707.07
3-Feb-107.237.237.237.2307.23
2-Feb-107.337.337.337.3307.33
1-Feb-107.207.207.207.2007.20
29-Jan-107.117.117.117.1107.11
28-Jan-107.177.177.177.1707.17
27-Jan-107.227.227.227.2207.22
26-Jan-107.367.367.367.3607.36
25-Jan-107.447.447.447.4407.44
22-Jan-107.427.427.427.4207.42
21-Jan-107.477.477.477.4707.47
20-Jan-107.517.517.517.5107.51
19-Jan-107.637.637.637.6307.63
15-Jan-107.617.617.617.6107.61
14-Jan-107.697.697.697.6907.69
13-Jan-107.717.717.717.7107.71
12-Jan-107.677.677.677.6707.67
11-Jan-107.837.837.837.8307.83
8-Jan-107.857.857.857.8507.85
7-Jan-107.877.877.877.8707.87
6-Jan-107.997.997.997.9907.99
5-Jan-107.837.837.837.8307.83
4-Jan-107.847.847.847.8407.84
31-Dec-097.667.667.667.6607.66
31-Dec-09 $ 0.823 Dividend
30-Dec-098.508.508.508.5007.68
29-Dec-098.528.528.528.5207.70
28-Dec-098.548.548.548.5407.71
24-Dec-098.418.418.418.4107.60
23-Dec-098.378.378.378.3707.56
22-Dec-098.228.228.228.2207.42
21-Dec-098.238.238.238.2307.43
18-Dec-098.268.268.268.2607.46
17-Dec-098.248.248.248.2407.44
16-Dec-098.358.358.358.3507.54
15-Dec-098.228.228.228.2207.42
14-Dec-098.218.218.218.2107.42
11-Dec-098.148.148.148.1407.35
10-Dec-098.098.098.098.0907.31
9-Dec-098.048.048.048.0407.26
8-Dec-098.188.188.188.1807.39
7-Dec-098.258.258.258.2507.45
4-Dec-098.248.248.248.2407.44
3-Dec-098.338.338.338.3307.52
2-Dec-098.368.368.368.3607.55
1-Dec-098.428.428.428.4207.60
30-Nov-098.358.358.358.3507.54
27-Nov-098.278.278.278.2707.47
25-Nov-098.398.398.398.3907.58
24-Nov-098.198.198.198.1907.40
23-Nov-098.268.268.268.2607.46
20-Nov-098.248.248.248.2407.44
19-Nov-098.238.238.238.2307.43
18-Nov-098.318.318.318.3107.51
17-Nov-098.338.338.338.3307.52
16-Nov-098.318.318.318.3107.51
13-Nov-098.048.048.048.0407.26
12-Nov-098.028.028.028.0207.24
11-Nov-098.148.148.148.1407.35
10-Nov-098.098.098.098.0907.31
9-Nov-098.158.158.158.1507.36
6-Nov-098.018.018.018.0107.23
5-Nov-098.158.158.158.1507.36
4-Nov-098.228.228.228.2207.42
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions