Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 15, 2009, 6:08PM ET - U.S. Markets Closed. Dow Down 0.47% Nasdaq Down 0.50%
Credit Suisse Trust Commodity Return St (CCRSX)On Dec 15: 8.22  Up 0.01 (0.12%)  
MORE ON CCRSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-098.218.218.218.2108.21
11-Dec-098.148.148.148.1408.14
10-Dec-098.098.098.098.0908.09
9-Dec-098.048.048.048.0408.04
8-Dec-098.188.188.188.1808.18
7-Dec-098.258.258.258.2508.25
4-Dec-098.248.248.248.2408.24
3-Dec-098.338.338.338.3308.33
2-Dec-098.368.368.368.3608.36
1-Dec-098.428.428.428.4208.42
30-Nov-098.358.358.358.3508.35
27-Nov-098.278.278.278.2708.27
25-Nov-098.398.398.398.3908.39
24-Nov-098.198.198.198.1908.19
23-Nov-098.268.268.268.2608.26
20-Nov-098.248.248.248.2408.24
19-Nov-098.238.238.238.2308.23
18-Nov-098.318.318.318.3108.31
17-Nov-098.338.338.338.3308.33
16-Nov-098.318.318.318.3108.31
13-Nov-098.048.048.048.0408.04
12-Nov-098.028.028.028.0208.02
11-Nov-098.148.148.148.1408.14
10-Nov-098.098.098.098.0908.09
9-Nov-098.158.158.158.1508.15
6-Nov-098.018.018.018.0108.01
5-Nov-098.158.158.158.1508.15
4-Nov-098.228.228.228.2208.22
3-Nov-098.208.208.208.2008.20
2-Nov-098.128.128.128.1208.12
30-Oct-098.038.038.038.0308.03
29-Oct-098.208.208.208.2008.20
28-Oct-098.018.018.018.0108.01
27-Oct-098.218.218.218.2108.21
26-Oct-098.238.238.238.2308.23
23-Oct-098.368.368.368.3608.36
22-Oct-098.408.408.408.4008.40
21-Oct-098.468.468.468.4608.46
20-Oct-098.278.278.278.2708.27
19-Oct-098.318.318.318.3108.31
16-Oct-098.188.188.188.1808.18
15-Oct-098.128.128.128.1208.12
14-Oct-098.058.058.058.0508.05
13-Oct-098.018.018.018.0108.01
12-Oct-098.038.038.038.0308.03
9-Oct-097.877.877.877.8707.87
8-Oct-097.957.957.957.9507.95
7-Oct-097.757.757.757.7507.75
6-Oct-097.767.767.767.7607.76
5-Oct-097.647.647.647.6407.64
2-Oct-097.577.577.577.5707.57
1-Oct-097.657.657.657.6507.65
30-Sep-097.787.787.787.7807.78
29-Sep-097.567.567.567.5607.56
28-Sep-097.547.547.547.5407.54
25-Sep-097.517.517.517.5107.51
24-Sep-097.537.537.537.5307.53
23-Sep-097.687.687.687.6807.68
22-Sep-097.757.757.757.7507.75
21-Sep-097.637.637.637.6307.63
18-Sep-097.767.767.767.7607.76
17-Sep-097.857.857.857.8507.85
16-Sep-097.877.877.877.8707.87
15-Sep-097.707.707.707.7007.70
14-Sep-097.567.567.567.5607.56
11-Sep-097.557.557.557.5507.55
11-Sep-09 $ 0.007 Dividend
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions