Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 30, 2009, 1:48AM ET - U.S. Markets open in 7 hours and 42 minutes. Dow Down 1.48% Nasdaq Down 1.73%
COMCAST 6.625% NOTES (CCS)On Nov 27: 23.61  Down 0.11 (0.46%)  
MORE ON CCS
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Nov-0923.5023.7223.5023.6114,20023.61
25-Nov-0923.8123.8123.6223.7229,30023.72
24-Nov-0923.5223.8323.5223.6730,70023.67
23-Nov-0923.5823.7523.4823.7555,60023.75
20-Nov-0923.6323.7023.4123.69100,00023.69
19-Nov-0923.5023.6523.4423.6570,30023.65
18-Nov-0923.5623.6223.3223.4850,60023.48
17-Nov-0923.7423.7423.3023.4146,30023.41
16-Nov-0923.3523.5423.2823.5432,70023.54
13-Nov-0923.1023.3223.1023.1347,60023.13
12-Nov-0922.9523.1022.9523.1021,50023.10
11-Nov-0923.1223.1222.9223.0124,10023.01
10-Nov-0923.0723.1822.9422.9454,10022.94
9-Nov-0923.0823.1123.0123.0830,20023.08
6-Nov-0922.8323.3322.8323.0927,60023.09
5-Nov-0922.9623.0722.8922.9646,70022.96
4-Nov-0922.9923.0722.9523.0040,70023.00
3-Nov-0922.8723.0422.8722.9949,40022.99
2-Nov-0922.9723.3522.8722.9554,50022.95
30-Oct-0923.1623.2022.8122.9535,90022.95
29-Oct-0923.3223.4023.1223.2139,20023.21
28-Oct-0923.5423.5523.0223.1058,80023.10
28-Oct-09 $ 0.414 Dividend
27-Oct-0923.8824.0023.7523.8528,00023.44
26-Oct-0923.9324.0023.8723.9333,10023.51
23-Oct-0923.9124.0023.9023.9031,80023.49
22-Oct-0923.9824.1023.8524.0352,70023.61
21-Oct-0923.8924.0423.8923.9331,90023.51
20-Oct-0923.9224.0023.8624.0039,70023.58
19-Oct-0923.9024.0423.8824.0441,00023.62
16-Oct-0923.9324.0423.8023.9855,60023.56
15-Oct-0923.9423.9723.8223.9036,60023.49
14-Oct-0923.8223.9823.8223.8831,80023.47
13-Oct-0923.8723.9723.7523.8054,80023.39
12-Oct-0923.8323.9923.8323.9834,70023.56
9-Oct-0923.8123.9923.7323.8621,40023.45
8-Oct-0923.9923.9923.8223.9721,70023.55
7-Oct-0923.7123.9523.7023.9435,10023.52
6-Oct-0923.8023.8423.4523.7370,50023.32
5-Oct-0923.4523.7923.4323.7151,10023.30
2-Oct-0923.5023.7023.3923.53127,10023.12
1-Oct-0924.0024.0623.7323.8566,60023.44
30-Sep-0924.0624.1223.8524.0052,60023.58
29-Sep-0923.9424.1823.9424.1347,50023.71
28-Sep-0923.9824.0523.8524.0336,10023.61
25-Sep-0923.8024.0323.7524.0025,40023.58
24-Sep-0923.7624.1723.7224.0429,20023.62
23-Sep-0923.5823.8523.5823.8535,90023.44
22-Sep-0923.8323.8523.6423.6550,20023.24
21-Sep-0923.9023.9323.5323.7048,10023.29
18-Sep-0924.0024.1223.8623.9729,30023.55
17-Sep-0923.9024.1223.7524.1245,50023.70
16-Sep-0923.9323.9323.6123.8345,10023.42
15-Sep-0923.6023.7923.4623.7552,40023.34
14-Sep-0923.6523.6923.5523.5822,50023.17
11-Sep-0923.6323.6923.3223.5936,80023.18
10-Sep-0923.3523.7523.2323.5674,80023.15
9-Sep-0923.4423.4423.2123.2860,40022.88
8-Sep-0923.1923.3523.1523.2943,60022.89
4-Sep-0923.1723.2523.1523.1923,60022.79
3-Sep-0923.2423.2923.1223.2230,90022.82
2-Sep-0923.2423.2523.0923.2542,40022.85
1-Sep-0923.0323.2023.0023.2048,70022.80
31-Aug-0923.1923.2223.0623.2021,90022.80
28-Aug-0923.3423.5423.1123.1296,90022.72
27-Aug-0923.1423.3423.0523.1095,60022.70
26-Aug-0923.3423.3523.0823.2041,80022.80
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions