Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 3:00PM ET - U.S. Markets close in 1 hr.. Dow  0.37% Nasdaq  0.13%

Calvert Small Cap Value A (CCVAX)

On Dec 14: 14.25   0.21 (1.50%)

MORE ON CCVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 14.25 14.25 14.25 14.25 0 14.25 11-Dec-09 14.04 14.04 14.04 14.04 0 14.04 10-Dec-09 13.91 13.91 13.91 13.91 0 13.91 9-Dec-09 13.86 13.86 13.86 13.86 0 13.86 8-Dec-09 13.86 13.86 13.86 13.86 0 13.86 7-Dec-09 13.98 13.98 13.98 13.98 0 13.98 4-Dec-09 14.01 14.01 14.01 14.01 0 14.01 3-Dec-09 13.71 13.71 13.71 13.71 0 13.71 2-Dec-09 13.90 13.90 13.90 13.90 0 13.90 1-Dec-09 13.77 13.77 13.77 13.77 0 13.77 30-Nov-09 13.64 13.64 13.64 13.64 0 13.64 27-Nov-09 13.62 13.62 13.62 13.62 0 13.62 25-Nov-09 13.94 13.94 13.94 13.94 0 13.94 24-Nov-09 13.95 13.95 13.95 13.95 0 13.95 23-Nov-09 13.99 13.99 13.99 13.99 0 13.99 20-Nov-09 13.78 13.78 13.78 13.78 0 13.78 19-Nov-09 13.85 13.85 13.85 13.85 0 13.85 18-Nov-09 14.11 14.11 14.11 14.11 0 14.11 17-Nov-09 14.20 14.20 14.20 14.20 0 14.20 16-Nov-09 14.25 14.25 14.25 14.25 0 14.25 13-Nov-09 13.93 13.93 13.93 13.93 0 13.93 12-Nov-09 13.83 13.83 13.83 13.83 0 13.83 11-Nov-09 14.14 14.14 14.14 14.14 0 14.14 10-Nov-09 14.08 14.08 14.08 14.08 0 14.08 9-Nov-09 14.17 14.17 14.17 14.17 0 14.17 6-Nov-09 13.87 13.87 13.87 13.87 0 13.87 5-Nov-09 13.93 13.93 13.93 13.93 0 13.93 4-Nov-09 13.55 13.55 13.55 13.55 0 13.55 3-Nov-09 13.72 13.72 13.72 13.72 0 13.72 2-Nov-09 13.61 13.61 13.61 13.61 0 13.61 30-Oct-09 13.60 13.60 13.60 13.60 0 13.60 29-Oct-09 14.00 14.00 14.00 14.00 0 14.00 28-Oct-09 13.64 13.64 13.64 13.64 0 13.64 27-Oct-09 14.03 14.03 14.03 14.03 0 14.03 26-Oct-09 14.20 14.20 14.20 14.20 0 14.20 23-Oct-09 14.34 14.34 14.34 14.34 0 14.34 22-Oct-09 14.55 14.55 14.55 14.55 0 14.55 21-Oct-09 14.32 14.32 14.32 14.32 0 14.32 20-Oct-09 14.45 14.45 14.45 14.45 0 14.45 19-Oct-09 14.60 14.60 14.60 14.60 0 14.60 16-Oct-09 14.47 14.47 14.47 14.47 0 14.47 15-Oct-09 14.62 14.62 14.62 14.62 0 14.62 14-Oct-09 14.61 14.61 14.61 14.61 0 14.61 13-Oct-09 14.34 14.34 14.34 14.34 0 14.34 12-Oct-09 14.45 14.45 14.45 14.45 0 14.45 9-Oct-09 14.40 14.40 14.40 14.40 0 14.40 8-Oct-09 14.26 14.26 14.26 14.26 0 14.26 7-Oct-09 14.05 14.05 14.05 14.05 0 14.05 6-Oct-09 14.00 14.00 14.00 14.00 0 14.00 5-Oct-09 13.80 13.80 13.80 13.80 0 13.80 2-Oct-09 13.60 13.60 13.60 13.60 0 13.60 1-Oct-09 13.74 13.74 13.74 13.74 0 13.74 30-Sep-09 14.14 14.14 14.14 14.14 0 14.14 29-Sep-09 14.24 14.24 14.24 14.24 0 14.24 28-Sep-09 14.20 14.20 14.20 14.20 0 14.20 25-Sep-09 13.93 13.93 13.93 13.93 0 13.93 24-Sep-09 14.06 14.06 14.06 14.06 0 14.06 23-Sep-09 14.26 14.26 14.26 14.26 0 14.26 22-Sep-09 14.39 14.39 14.39 14.39 0 14.39 21-Sep-09 14.34 14.34 14.34 14.34 0 14.34 18-Sep-09 14.38 14.38 14.38 14.38 0 14.38 17-Sep-09 14.33 14.33 14.33 14.33 0 14.33 16-Sep-09 14.43 14.43 14.43 14.43 0 14.43 15-Sep-09 14.17 14.17 14.17 14.17 0 14.17 14-Sep-09 14.11 14.11 14.11 14.11 0 14.11 11-Sep-09 14.02 14.02 14.02 14.02 0 14.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions