Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 10:30PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Calamos Convertible C (CCVCX)

On Dec 4: 18.70   0.01 (0.05%)

MORE ON CCVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 18.70 18.70 18.70 18.70 0 18.70 3-Dec-09 18.71 18.71 18.71 18.71 0 18.71 2-Dec-09 18.79 18.79 18.79 18.79 0 18.79 1-Dec-09 18.77 18.77 18.77 18.77 0 18.77 30-Nov-09 18.58 18.58 18.58 18.58 0 18.58 27-Nov-09 18.57 18.57 18.57 18.57 0 18.57 25-Nov-09 18.77 18.77 18.77 18.77 0 18.77 24-Nov-09 18.68 18.68 18.68 18.68 0 18.68 23-Nov-09 18.68 18.68 18.68 18.68 0 18.68 20-Nov-09 18.53 18.53 18.53 18.53 0 18.53 19-Nov-09 18.63 18.63 18.63 18.63 0 18.63 18-Nov-09 18.80 18.80 18.80 18.80 0 18.80 17-Nov-09 18.84 18.84 18.84 18.84 0 18.84 16-Nov-09 18.85 18.85 18.85 18.85 0 18.85 13-Nov-09 18.68 18.68 18.68 18.68 0 18.68 12-Nov-09 18.59 18.59 18.59 18.59 0 18.59 11-Nov-09 18.75 18.75 18.75 18.75 0 18.75 10-Nov-09 18.72 18.72 18.72 18.72 0 18.72 9-Nov-09 18.73 18.73 18.73 18.73 0 18.73 6-Nov-09 18.51 18.51 18.51 18.51 0 18.51 5-Nov-09 18.52 18.52 18.52 18.52 0 18.52 4-Nov-09 18.38 18.38 18.38 18.38 0 18.38 3-Nov-09 18.36 18.36 18.36 18.36 0 18.36 2-Nov-09 18.25 18.25 18.25 18.25 0 18.25 30-Oct-09 18.24 18.24 18.24 18.24 0 18.24 29-Oct-09 18.47 18.47 18.47 18.47 0 18.47 28-Oct-09 18.20 18.20 18.20 18.20 0 18.20 27-Oct-09 18.51 18.51 18.51 18.51 0 18.51 26-Oct-09 18.60 18.60 18.60 18.60 0 18.60 23-Oct-09 18.75 18.75 18.75 18.75 0 18.75 22-Oct-09 18.87 18.87 18.87 18.87 0 18.87 21-Oct-09 18.84 18.84 18.84 18.84 0 18.84 20-Oct-09 18.89 18.89 18.89 18.89 0 18.89 19-Oct-09 19.01 19.01 19.01 19.01 0 19.01 16-Oct-09 18.85 18.85 18.85 18.85 0 18.85 15-Oct-09 18.93 18.93 18.93 18.93 0 18.93 14-Oct-09 18.89 18.89 18.89 18.89 0 18.89 13-Oct-09 18.72 18.72 18.72 18.72 0 18.72 12-Oct-09 18.72 18.72 18.72 18.72 0 18.72 9-Oct-09 18.70 18.70 18.70 18.70 0 18.70 8-Oct-09 18.66 18.66 18.66 18.66 0 18.66 7-Oct-09 18.49 18.49 18.49 18.49 0 18.49 6-Oct-09 18.41 18.41 18.41 18.41 0 18.41 5-Oct-09 18.21 18.21 18.21 18.21 0 18.21 2-Oct-09 18.04 18.04 18.04 18.04 0 18.04 1-Oct-09 18.10 18.10 18.10 18.10 0 18.10 30-Sep-09 18.37 18.37 18.37 18.37 0 18.37 29-Sep-09 18.32 18.32 18.32 18.32 0 18.32 28-Sep-09 18.30 18.30 18.30 18.30 0 18.30 25-Sep-09 18.15 18.15 18.15 18.15 0 18.15 24-Sep-09 18.20 18.20 18.20 18.20 0 18.20 23-Sep-09 18.31 18.31 18.31 18.31 0 18.31 22-Sep-09 18.44 18.44 18.44 18.44 0 18.44 21-Sep-09 18.29 18.29 18.29 18.29 0 18.29 18-Sep-09 18.33 18.33 18.33 18.33 0 18.33 17-Sep-09 18.34 18.34 18.34 18.34 0 18.34 17-Sep-09 $ 0.108 Dividend 16-Sep-09 18.52 18.52 18.52 18.52 0 18.41 15-Sep-09 18.33 18.33 18.33 18.33 0 18.22 14-Sep-09 18.25 18.25 18.25 18.25 0 18.14 11-Sep-09 18.20 18.20 18.20 18.20 0 18.09 10-Sep-09 18.15 18.15 18.15 18.15 0 18.04 9-Sep-09 17.96 17.96 17.96 17.96 0 17.86 8-Sep-09 17.88 17.88 17.88 17.88 0 17.78 4-Sep-09 17.68 17.68 17.68 17.68 0 17.58 3-Sep-09 17.51 17.51 17.51 17.51 0 17.41 2-Sep-09 17.39 17.39 17.39 17.39 0 17.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions