Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 5:59AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Calamos Convertible R (CCVRX)

On Dec 11: 18.66   0.01 (0.05%)

MORE ON CCVRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 18.66 18.66 18.66 18.66 0 18.66 10-Dec-09 18.67 18.67 18.67 18.67 0 18.67 9-Dec-09 18.61 18.61 18.61 18.61 0 18.61 8-Dec-09 18.56 18.56 18.56 18.56 0 18.56 7-Dec-09 18.70 18.70 18.70 18.70 0 18.70 4-Dec-09 18.75 18.75 18.75 18.75 0 18.75 3-Dec-09 18.76 18.76 18.76 18.76 0 18.76 2-Dec-09 18.84 18.84 18.84 18.84 0 18.84 1-Dec-09 18.82 18.82 18.82 18.82 0 18.82 30-Nov-09 18.63 18.63 18.63 18.63 0 18.63 27-Nov-09 18.62 18.62 18.62 18.62 0 18.62 25-Nov-09 18.82 18.82 18.82 18.82 0 18.82 24-Nov-09 18.73 18.73 18.73 18.73 0 18.73 23-Nov-09 18.73 18.73 18.73 18.73 0 18.73 20-Nov-09 18.58 18.58 18.58 18.58 0 18.58 19-Nov-09 18.68 18.68 18.68 18.68 0 18.68 18-Nov-09 18.85 18.85 18.85 18.85 0 18.85 17-Nov-09 18.89 18.89 18.89 18.89 0 18.89 16-Nov-09 18.90 18.90 18.90 18.90 0 18.90 13-Nov-09 18.73 18.73 18.73 18.73 0 18.73 12-Nov-09 18.63 18.63 18.63 18.63 0 18.63 11-Nov-09 18.79 18.79 18.79 18.79 0 18.79 10-Nov-09 18.77 18.77 18.77 18.77 0 18.77 9-Nov-09 18.77 18.77 18.77 18.77 0 18.77 6-Nov-09 18.56 18.56 18.56 18.56 0 18.56 5-Nov-09 18.57 18.57 18.57 18.57 0 18.57 4-Nov-09 18.42 18.42 18.42 18.42 0 18.42 3-Nov-09 18.40 18.40 18.40 18.40 0 18.40 2-Nov-09 18.29 18.29 18.29 18.29 0 18.29 30-Oct-09 18.28 18.28 18.28 18.28 0 18.28 29-Oct-09 18.51 18.51 18.51 18.51 0 18.51 28-Oct-09 18.24 18.24 18.24 18.24 0 18.24 27-Oct-09 18.55 18.55 18.55 18.55 0 18.55 26-Oct-09 18.64 18.64 18.64 18.64 0 18.64 23-Oct-09 18.79 18.79 18.79 18.79 0 18.79 22-Oct-09 18.91 18.91 18.91 18.91 0 18.91 21-Oct-09 18.88 18.88 18.88 18.88 0 18.88 20-Oct-09 18.93 18.93 18.93 18.93 0 18.93 19-Oct-09 19.05 19.05 19.05 19.05 0 19.05 16-Oct-09 18.89 18.89 18.89 18.89 0 18.89 15-Oct-09 18.97 18.97 18.97 18.97 0 18.97 14-Oct-09 18.93 18.93 18.93 18.93 0 18.93 13-Oct-09 18.76 18.76 18.76 18.76 0 18.76 12-Oct-09 18.76 18.76 18.76 18.76 0 18.76 9-Oct-09 18.74 18.74 18.74 18.74 0 18.74 8-Oct-09 18.70 18.70 18.70 18.70 0 18.70 7-Oct-09 18.53 18.53 18.53 18.53 0 18.53 6-Oct-09 18.44 18.44 18.44 18.44 0 18.44 5-Oct-09 18.25 18.25 18.25 18.25 0 18.25 2-Oct-09 18.08 18.08 18.08 18.08 0 18.08 1-Oct-09 18.13 18.13 18.13 18.13 0 18.13 30-Sep-09 18.40 18.40 18.40 18.40 0 18.40 29-Sep-09 18.36 18.36 18.36 18.36 0 18.36 28-Sep-09 18.33 18.33 18.33 18.33 0 18.33 25-Sep-09 18.18 18.18 18.18 18.18 0 18.18 24-Sep-09 18.23 18.23 18.23 18.23 0 18.23 23-Sep-09 18.34 18.34 18.34 18.34 0 18.34 22-Sep-09 18.47 18.47 18.47 18.47 0 18.47 21-Sep-09 18.32 18.32 18.32 18.32 0 18.32 18-Sep-09 18.37 18.37 18.37 18.37 0 18.37 17-Sep-09 18.37 18.37 18.37 18.37 0 18.37 17-Sep-09 $ 0.132 Dividend 16-Sep-09 18.57 18.57 18.57 18.57 0 18.44 15-Sep-09 18.38 18.38 18.38 18.38 0 18.25 14-Sep-09 18.30 18.30 18.30 18.30 0 18.17 11-Sep-09 18.25 18.25 18.25 18.25 0 18.12 10-Sep-09 18.21 18.21 18.21 18.21 0 18.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions