CCVX Historical Prices | ETRACS Daily Short 3 Month S&P Stock

Dow

0.80% Nasdaq

0.97%

UBS E-TRACS Dly Sh 3Mo S&P500 VIX Fu ETN (CCVX)

-NYSEArca

150.00 0.00(0.00%) Sep 11, 2:26PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Sep 11, 2012	168.99	168.99	150.00	150.00	2,900	150.00
Sep 10, 2012	153.50	158.32	153.50	154.76	400	154.76
Sep 7, 2012	152.07	154.36	151.93	153.68	700	153.68
Sep 6, 2012	144.28	149.99	144.28	149.99	1,800	149.99
Sep 5, 2012	138.58	140.35	138.28	140.35	900	140.35
Sep 4, 2012	137.18	138.33	135.58	137.94	2,300	137.94
Aug 31, 2012	137.79	137.79	137.79	137.79	400	137.79
Aug 30, 2012	138.33	138.33	138.33	138.33	0	138.33
Aug 29, 2012	138.33	138.33	138.33	138.33	0	138.33
Aug 28, 2012	138.33	138.33	138.33	138.33	0	138.33
Aug 27, 2012	138.33	138.33	138.33	138.33	100	138.33
Aug 24, 2012	136.50	136.50	136.50	136.50	0	136.50
Aug 23, 2012	136.98	136.98	135.43	136.50	8,500	136.50
Aug 22, 2012	137.00	139.16	136.28	138.60	9,600	138.60
Aug 21, 2012	141.81	142.39	137.96	139.17	5,400	139.17
Aug 20, 2012	142.12	142.12	140.46	141.53	2,200	141.53
Aug 17, 2012	140.32	142.83	140.29	142.59	1,000	142.59
Aug 16, 2012	139.61	140.93	138.62	140.93	2,200	140.93
Aug 15, 2012	140.59	140.59	139.27	139.27	600	139.27
Aug 14, 2012	143.86	143.96	139.72	139.72	6,100	139.72
Aug 13, 2012	143.37	144.47	143.21	144.29	3,700	144.29
Aug 10, 2012	139.67	141.39	139.67	141.27	1,100	141.27
Aug 9, 2012	140.64	141.83	139.47	141.20	1,700	141.20
Aug 8, 2012	139.89	140.32	139.10	140.01	900	140.01
Aug 7, 2012	140.18	140.18	137.22	137.22	1,100	137.22
Aug 6, 2012	139.30	139.43	138.51	139.12	1,200	139.12
Aug 3, 2012	129.55	129.55	129.55	129.55	0	129.55
Aug 2, 2012	128.57	129.55	128.57	129.55	200	129.55
Aug 1, 2012	131.46	131.82	131.46	131.82	200	131.82
Jul 31, 2012	130.34	131.04	129.22	130.48	1,600	130.48
Jul 30, 2012	134.05	134.05	132.41	132.72	800	132.72
Jul 27, 2012	133.14	133.23	133.14	133.14	800	133.14
Jul 26, 2012	130.35	131.06	129.05	131.06	800	131.06
Jul 25, 2012	125.08	126.69	123.26	126.38	1,500	126.38
Jul 24, 2012	126.91	126.93	121.59	123.16	2,600	123.16
Jul 23, 2012	125.01	127.93	125.01	127.93	1,000	127.93
Jul 20, 2012	135.58	135.58	131.90	133.07	1,900	133.07
Jul 19, 2012	137.25	137.31	135.45	136.89	3,200	136.89
Jul 18, 2012	136.29	137.21	135.35	136.40	8,200	136.40
Jul 17, 2012	134.69	137.22	132.62	136.77	3,900	136.77
Jul 16, 2012	133.31	133.47	132.20	132.91	1,100	132.91
Jul 13, 2012	126.33	126.33	126.33	126.33	0	126.33
Jul 12, 2012	127.53	127.53	126.05	126.33	1,900	126.33
Jul 11, 2012	127.98	131.08	127.45	130.97	4,600	130.97
Jul 10, 2012	130.83	131.65	126.68	127.52	4,200	127.52
Jul 9, 2012	129.49	130.22	126.86	129.78	2,700	129.78
Jul 6, 2012	125.58	128.29	125.40	128.29	1,900	128.29
Jul 5, 2012	128.15	128.68	126.11	126.65	2,700	126.65
Jul 3, 2012	130.07	130.07	128.43	128.43	400	128.43
Jul 2, 2012	124.89	127.08	124.69	126.97	3,000	126.97
Jun 29, 2012	122.29	122.29	121.77	122.19	700	122.19
Jun 28, 2012	114.17	117.70	113.67	117.34	3,800	117.34
Jun 27, 2012	116.96	117.45	116.05	116.05	1,500	116.05
Jun 26, 2012	115.50	115.84	112.78	115.83	1,900	115.83
Jun 25, 2012	114.94	114.94	114.49	114.49	2,000	114.49
Jun 22, 2012	112.28	112.28	112.28	112.28	0	112.28
Jun 21, 2012	119.30	119.30	112.28	112.28	4,200	112.28
Jun 20, 2012	115.99	118.33	115.10	117.84	3,700	117.84
Jun 19, 2012	116.80	116.80	115.42	115.42	900	115.42
Jun 18, 2012	113.11	113.11	113.11	113.11	100	113.11
Jun 15, 2012	105.20	105.20	105.20	105.20	0	105.20
Jun 14, 2012	105.25	105.25	105.20	105.20	200	105.20
Jun 13, 2012	104.16	104.95	103.76	104.95	1,400	104.95
Jun 12, 2012	106.23	106.23	106.23	106.23	100	106.23
Jun 11, 2012	114.39	114.39	114.39	114.39	100	114.39
Jun 8, 2012	108.96	108.96	108.96	108.96	0	108.96
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On CCVX

Quotes

Charts

News & Info

ETF

Analyst

UBS E-TRACS Dly Sh 3Mo S&P500 VIX Fu ETN (CCVX)