Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 6:48PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

American Funds Capital World Bond 529A (CCWAX)

On Dec 2: 20.92   0.05 (0.24%)

MORE ON CCWAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 20.97 20.97 20.97 20.97 0 20.97 30-Nov-09 20.89 20.89 20.89 20.89 0 20.89 27-Nov-09 20.86 20.86 20.86 20.86 0 20.86 25-Nov-09 20.91 20.91 20.91 20.91 0 20.91 24-Nov-09 20.80 20.80 20.80 20.80 0 20.80 23-Nov-09 20.76 20.76 20.76 20.76 0 20.76 20-Nov-09 20.69 20.69 20.69 20.69 0 20.69 19-Nov-09 20.73 20.73 20.73 20.73 0 20.73 18-Nov-09 20.75 20.75 20.75 20.75 0 20.75 17-Nov-09 20.74 20.74 20.74 20.74 0 20.74 16-Nov-09 20.77 20.77 20.77 20.77 0 20.77 13-Nov-09 20.67 20.67 20.67 20.67 0 20.67 12-Nov-09 20.59 20.59 20.59 20.59 0 20.59 11-Nov-09 20.64 20.64 20.64 20.64 0 20.64 10-Nov-09 20.63 20.63 20.63 20.63 0 20.63 9-Nov-09 20.61 20.61 20.61 20.61 0 20.61 6-Nov-09 20.49 20.49 20.49 20.49 0 20.49 5-Nov-09 20.45 20.45 20.45 20.45 0 20.45 4-Nov-09 20.44 20.44 20.44 20.44 0 20.44 3-Nov-09 20.42 20.42 20.42 20.42 0 20.42 2-Nov-09 20.44 20.44 20.44 20.44 0 20.44 30-Oct-09 20.46 20.46 20.46 20.46 0 20.46 29-Oct-09 20.44 20.44 20.44 20.44 0 20.44 28-Oct-09 20.42 20.42 20.42 20.42 0 20.42 27-Oct-09 20.41 20.41 20.41 20.41 0 20.41 26-Oct-09 20.40 20.40 20.40 20.40 0 20.40 23-Oct-09 20.51 20.51 20.51 20.51 0 20.51 22-Oct-09 20.55 20.55 20.55 20.55 0 20.55 21-Oct-09 20.59 20.59 20.59 20.59 0 20.59 20-Oct-09 20.56 20.56 20.56 20.56 0 20.56 19-Oct-09 20.55 20.55 20.55 20.55 0 20.55 16-Oct-09 20.49 20.49 20.49 20.49 0 20.49 15-Oct-09 20.50 20.50 20.50 20.50 0 20.50 14-Oct-09 20.56 20.56 20.56 20.56 0 20.56 13-Oct-09 20.53 20.53 20.53 20.53 0 20.53 12-Oct-09 20.47 20.47 20.47 20.47 0 20.47 9-Oct-09 20.40 20.40 20.40 20.40 0 20.40 8-Oct-09 20.55 20.55 20.55 20.55 0 20.55 7-Oct-09 20.47 20.47 20.47 20.47 0 20.47 6-Oct-09 20.45 20.45 20.45 20.45 0 20.45 5-Oct-09 20.39 20.39 20.39 20.39 0 20.39 2-Oct-09 20.33 20.33 20.33 20.33 0 20.33 1-Oct-09 20.28 20.28 20.28 20.28 0 20.28 30-Sep-09 20.32 20.32 20.32 20.32 0 20.32 29-Sep-09 20.26 20.26 20.26 20.26 0 20.26 29-Sep-09 $ 0.178 Dividend 28-Sep-09 20.46 20.46 20.46 20.46 0 20.28 25-Sep-09 20.47 20.47 20.47 20.47 0 20.29 24-Sep-09 20.38 20.38 20.38 20.38 0 20.20 23-Sep-09 20.45 20.45 20.45 20.45 0 20.27 22-Sep-09 20.42 20.42 20.42 20.42 0 20.24 21-Sep-09 20.31 20.31 20.31 20.31 0 20.13 18-Sep-09 20.36 20.36 20.36 20.36 0 20.18 17-Sep-09 20.40 20.40 20.40 20.40 0 20.22 16-Sep-09 20.39 20.39 20.39 20.39 0 20.21 15-Sep-09 20.34 20.34 20.34 20.34 0 20.16 14-Sep-09 20.28 20.28 20.28 20.28 0 20.10 11-Sep-09 20.30 20.30 20.30 20.30 0 20.12 10-Sep-09 20.24 20.24 20.24 20.24 0 20.06 9-Sep-09 20.14 20.14 20.14 20.14 0 19.96 8-Sep-09 20.14 20.14 20.14 20.14 0 19.96 4-Sep-09 19.99 19.99 19.99 19.99 0 19.82 3-Sep-09 19.96 19.96 19.96 19.96 0 19.79 2-Sep-09 19.96 19.96 19.96 19.96 0 19.79 1-Sep-09 19.88 19.88 19.88 19.88 0 19.71 31-Aug-09 19.98 19.98 19.98 19.98 0 19.81 28-Aug-09 19.94 19.94 19.94 19.94 0 19.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions